Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0020 -0.0003 (-13.04%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.1300	0.1500	0.1300	0.1450	41,950	-0.02(-9.38%)
Jul 30, 2007	0.1850	0.1850	0.1100	0.1600	99,700	-0.04(-20.00%)
Jul 27, 2007	0.1875	0.2100	0.1500	0.2000	103,704	+0.01(+5.26%)
Jul 26, 2007	0.1500	0.2100	0.1500	0.1900	142,456	+0.02(+11.76%)
Jul 25, 2007	0.2200	0.2200	0.1100	0.1700	612,368	-0.03(-15.00%)
Jul 24, 2007	0.2800	0.2800	0.1500	0.2000	383,350	-0.04(-16.67%)
Jul 23, 2007	0.3000	0.3100	0.2250	0.2400	1,455,450	-0.01(-2.04%)
Jul 20, 2007	0.2500	0.2600	0.2400	0.2450	150,100	-0.01(-2.00%)
Jul 19, 2007	0.2900	0.3000	0.2500	0.2500	77,000	-0.05(-16.67%)
Jul 18, 2007	0.3000	0.3500	0.2900	0.3000	115,100	+0.03(+11.11%)
Jul 17, 2007	0.3800	0.3800	0.2700	0.2700	7,100	-0.08(-22.86%)
Jul 16, 2007	0.3500	0.4000	0.3500	0.3500	30,228	-0.16(-31.37%)
Jul 13, 2007	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 12, 2007	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 11, 2007	0.5100	0.5100	0.5100	0.5100	2,500	-0.59(-53.64%)
Jul 10, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.