Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.86	53.85	52.25	52.74	47,021	-0.07(-0.13%)
Dec 28, 2007	53.27	53.37	52.49	52.81	97,961	-0.32(-0.60%)
Dec 27, 2007	52.53	53.26	52.53	53.13	78,892	-0.14(-0.26%)
Dec 26, 2007	52.73	53.27	52.44	53.27	58,000	+1.07(+2.05%)
Dec 24, 2007	51.75	52.20	51.50	52.20	185,000	+0.45(+0.87%)
Dec 21, 2007	51.42	51.84	51.10	51.75	45,400	+0.62(+1.21%)
Dec 20, 2007	51.20	51.30	50.73	51.13	75,300	+0.25(+0.49%)
Dec 19, 2007	50.89	51.59	50.83	50.88	61,400	-0.08(-0.16%)
Dec 18, 2007	51.27	51.54	50.23	50.96	63,500	+0.48(+0.95%)
Dec 17, 2007	50.60	51.10	50.42	50.48	91,200	-1.02(-1.98%)
Dec 14, 2007	51.66	51.66	50.78	51.50	62,337	-0.15(-0.29%)
Dec 13, 2007	51.83	51.96	51.30	51.65	126,100	-0.13(-0.25%)
Dec 12, 2007	50.65	52.10	50.59	51.78	67,500	+1.76(+3.52%)
Dec 11, 2007	50.15	50.33	49.31	50.02	54,700	+0.53(+1.07%)
Dec 10, 2007	50.00	50.21	49.12	49.49	34,500	-0.44(-0.88%)
Dec 07, 2007	50.00	50.00	49.10	49.93	69,600	-0.57(-1.13%)
Dec 06, 2007	48.45	50.50	48.45	50.50	277,850	+1.41(+2.87%)
Dec 05, 2007	50.00	50.00	48.90	49.09	262,900	+0.19(+0.39%)
Dec 04, 2007	50.24	50.49	48.86	48.90	119,917	-1.21(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.