Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1475	1476	1465	1468	0	-10.13(-0.69%)
Dec 28, 2007	1480	1488	1472	1478	0	+2.22(+0.15%)
Dec 27, 2007	1495	1495	1476	1476	0	-21.39(-1.43%)
Dec 26, 2007	1495	1499	1488	1498	0	+1.21(+0.08%)
Dec 24, 2007	1485	1498	1485	1496	0	+11.99(+0.81%)
Dec 21, 2007	1463	1485	1463	1484	0	+24.34(+1.67%)
Dec 20, 2007	1456	1462	1447	1460	0	+7.12(+0.49%)
Dec 19, 2007	1455	1464	1445	1453	0	-1.98(-0.14%)
Dec 18, 2007	1446	1460	1436	1455	0	+9.08(+0.63%)
Dec 17, 2007	1465	1465	1445	1446	0	-22.05(-1.50%)
Dec 14, 2007	1486	1486	1468	1468	0	-20.46(-1.37%)
Dec 13, 2007	1483	1489	1469	1488	0	+1.82(+0.12%)
Dec 12, 2007	1488	1512	1468	1487	0	+8.94(+0.61%)
Dec 11, 2007	1517	1524	1476	1478	0	-38.31(-2.53%)
Dec 10, 2007	1505	1518	1505	1516	0	+11.30(+0.75%)
Dec 07, 2007	1509	1511	1503	1505	0	-2.68(-0.18%)
Dec 06, 2007	1485	1508	1482	1507	0	+22.33(+1.50%)
Dec 05, 2007	1465	1486	1465	1485	0	+22.22(+1.52%)
Dec 04, 2007	1471	1471	1461	1463	0	-9.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.