Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 25.83 26.28 25.66 26.15 136,748 +0.38(+1.47%)
Jan 30, 2007 25.80 25.92 25.48 25.77 72,247 +0.06(+0.23%)
Jan 29, 2007 26.07 26.13 25.44 25.71 115,192 -0.24(-0.94%)
Jan 26, 2007 26.18 26.19 25.92 25.95 97,677 -0.17(-0.64%)
Jan 25, 2007 25.97 26.21 25.97 26.12 211,690 +0.16(+0.62%)
Jan 24, 2007 25.98 26.36 25.54 25.96 2,288,178 +0.12(+0.48%)
Jan 23, 2007 26.13 26.27 25.77 25.84 104,413 -0.33(-1.25%)
Jan 22, 2007 26.34 26.48 26.13 26.16 25,093 -0.26(-0.99%)
Jan 19, 2007 26.63 26.64 26.41 26.42 84,373 -0.08(-0.31%)
Jan 18, 2007 26.60 26.83 26.47 26.51 101,214 -0.10(-0.36%)
Jan 17, 2007 26.10 26.74 26.10 26.60 288,653 +0.36(+1.38%)
Jan 16, 2007 25.74 26.24 25.57 26.24 544,130 +0.71(+2.77%)
Jan 12, 2007 25.15 25.77 25.15 25.53 233,583 +0.36(+1.42%)
Jan 11, 2007 24.91 25.24 24.85 25.18 315,262 +0.27(+1.07%)
Jan 10, 2007 24.92 25.05 24.79 24.91 90,435 +0.01(+0.02%)
Jan 09, 2007 24.88 24.93 24.70 24.90 39,239 -0.02(-0.07%)
Jan 08, 2007 24.95 25.03 24.82 24.92 72,584 -0.10(-0.38%)
Jan 05, 2007 24.82 25.12 24.72 25.02 414,118 +0.08(+0.31%)
Jan 04, 2007 25.09 25.18 24.90 24.94 76,121 -0.24(-0.94%)
Jan 03, 2007 25.22 25.22 24.67 25.18 119,233 +0.01(+0.02%)
Dec 29, 2006 25.00 25.17 25.00 25.17 13,135 +0.09(+0.36%)
Dec 28, 2006 25.18 25.24 24.94 25.08 35,197 -0.07(-0.28%)
Dec 27, 2006 25.12 25.18 24.88 25.15 23,408 -0.02(-0.09%)
Dec 26, 2006 25.08 25.18 25.08 25.18 15,325 +0.15(+0.59%)
Dec 22, 2006 25.03 25.09 24.95 25.03 49,343 +0.03(+0.12%)
Dec 21, 2006 24.92 25.00 24.92 25.00 130,854 +0.09(+0.38%)
Dec 20, 2006 24.94 25.00 24.79 24.90 188,113 -0.04(-0.17%)
Dec 19, 2006 24.84 24.99 24.84 24.95 114,686 -0.05(-0.19%)
Dec 18, 2006 24.85 25.05 24.85 24.99 123,612 +0.03(+0.12%)
Dec 15, 2006 24.82 25.21 24.78 24.96 132,875 +0.18(+0.72%)
Dec 14, 2006 24.73 24.82 24.64 24.78 215,900 +0.14(+0.55%)
Dec 13, 2006 24.58 24.77 24.49 24.65 473,230 +0.45(+1.84%)
Dec 12, 2006 24.76 24.79 23.93 24.20 90,604 -0.54(-2.18%)
Dec 11, 2006 24.85 24.91 24.74 24.74 71,068 +0.03(+0.12%)
Dec 08, 2006 24.88 24.91 24.71 24.71 35,197 -0.20(-0.79%)
Dec 07, 2006 24.70 25.00 24.70 24.91 218,763 +0.09(+0.36%)
Dec 06, 2006 24.70 24.92 24.70 24.82 243,014 +0.24(+0.97%)
Dec 05, 2006 24.93 24.93 24.45 24.58 266,928 +0.27(+1.10%)
Dec 04, 2006 24.35 24.40 24.26 24.32 283,601 -0.08(-0.34%)
Dec 01, 2006 24.55 24.55 24.29 24.40 188,450 +0.05(+0.22%)
Nov 30, 2006 23.87 24.49 23.75 24.35 336,987 +0.56(+2.35%)
Nov 29, 2006 23.74 23.90 23.70 23.79 408,898 +0.07(+0.28%)
Nov 28, 2006 23.60 23.72 23.54 23.72 61,301 +0.27(+1.14%)
Nov 27, 2006 23.63 23.66 23.45 23.45 132,201 -0.21(-0.88%)
Nov 24, 2006 23.57 23.67 23.50 23.66 11,115 +0.04(+0.18%)
Nov 22, 2006 23.60 23.75 23.57 23.62 233,247 +0.02(+0.08%)
Nov 21, 2006 23.66 23.69 23.57 23.60 155,778 -0.06(-0.25%)
Nov 20, 2006 23.63 23.69 23.50 23.66 169,756 -0.06(-0.25%)
Nov 17, 2006 23.66 23.75 23.32 23.72 264,065 +0.06(+0.25%)
Nov 16, 2006 21.82 23.93 21.82 23.66 496,470 +1.87(+8.58%)
Nov 15, 2006 21.82 21.83 21.73 21.79 69,553 -0.09(-0.41%)
Nov 14, 2006 21.90 21.92 21.82 21.88 125,801 -0.02(-0.11%)
Nov 13, 2006 21.96 21.96 21.89 21.90 69,721 -0.13(-0.59%)
Nov 10, 2006 21.82 22.15 21.82 22.04 213,711 +0.22(+1.01%)
Nov 09, 2006 21.58 21.84 21.58 21.82 82,352 +0.14(+0.66%)
Nov 08, 2006 21.02 21.94 21.02 21.67 163,188 +0.65(+3.08%)
Nov 07, 2006 21.27 21.27 20.93 21.03 69,384 -0.29(-1.37%)
Nov 06, 2006 21.66 21.67 21.08 21.32 145,168 -0.29(-1.32%)
Nov 03, 2006 21.89 21.89 21.59 21.60 10,104 -0.28(-1.28%)
Nov 02, 2006 21.91 21.94 21.88 21.88 64,500 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.