Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.267	6.314	6.019	6.093	320,660	-0.15(-2.46%)
Dec 28, 2006	6.106	6.287	6.106	6.247	118,168	+0.16(+2.64%)
Dec 27, 2006	5.906	6.233	5.852	6.086	82,915	+0.16(+2.71%)
Dec 26, 2006	6.006	6.019	5.919	5.926	40,450	-0.06(-1.01%)
Dec 22, 2006	6.033	6.033	5.946	5.986	74,279	-0.03(-0.44%)
Dec 21, 2006	6.160	6.173	6.013	6.013	138,854	-0.12(-1.96%)
Dec 20, 2006	6.026	6.287	5.926	6.133	94,827	+0.09(+1.55%)
Dec 19, 2006	5.993	6.086	5.932	6.039	163,265	+0.02(+0.33%)
Dec 18, 2006	6.126	6.227	5.986	6.019	90,058	-0.13(-2.07%)
Dec 15, 2006	6.240	6.354	6.133	6.146	145,872	-0.08(-1.29%)
Dec 14, 2006	6.106	6.240	6.080	6.227	512,682	+0.14(+2.31%)
Dec 13, 2006	6.140	6.153	5.999	6.086	242,886	-0.04(-0.66%)
Dec 12, 2006	6.253	6.267	6.013	6.126	302,027	-0.15(-2.35%)
Dec 11, 2006	6.294	6.347	6.253	6.274	155,990	+0.00(+0.00%)
Dec 08, 2006	6.374	6.374	6.240	6.274	77,316	-0.09(-1.47%)
Dec 07, 2006	6.648	6.648	6.327	6.367	399,132	-0.25(-3.74%)
Dec 06, 2006	6.748	6.748	6.588	6.615	80,362	-0.11(-1.59%)
Dec 05, 2006	6.641	6.748	6.631	6.722	67,971	+0.14(+2.13%)
Dec 04, 2006	6.588	6.675	6.555	6.581	66,545	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.