Indicators

Westlake Corp (NY: WLK )

146.90 -0.46 (-0.31%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.20	12.28	12.02	12.24	1,309,540	+0.04(+0.33%)
Apr 27, 2006	12.42	12.50	12.16	12.20	9,288,313	-0.40(-3.20%)
Apr 26, 2006	13.20	13.29	12.55	12.60	2,307,569	-0.65(-4.87%)
Apr 25, 2006	12.87	13.49	12.87	13.24	1,368,073	+0.38(+2.91%)
Apr 24, 2006	12.62	12.96	12.39	12.87	782,748	+0.23(+1.79%)
Apr 21, 2006	12.74	12.79	12.46	12.64	902,045	-0.09(-0.73%)
Apr 20, 2006	13.35	13.35	12.50	12.74	2,195,960	-1.19(-8.57%)
Apr 19, 2006	13.47	13.99	13.41	13.93	1,136,919	+0.63(+4.76%)
Apr 18, 2006	13.02	13.33	13.02	13.30	603,678	+0.31(+2.36%)
Apr 17, 2006	13.02	13.24	12.80	12.99	717,767	-0.00(-0.03%)
Apr 13, 2006	13.10	13.17	12.91	12.99	465,035	-0.11(-0.83%)
Apr 12, 2006	12.95	13.21	12.89	13.10	565,731	+0.12(+0.93%)
Apr 11, 2006	13.28	13.29	12.89	12.98	527,288	-0.26(-1.95%)
Apr 10, 2006	13.06	13.26	13.06	13.24	853,433	+0.18(+1.39%)
Apr 07, 2006	13.06	13.24	13.00	13.06	611,862	+0.06(+0.43%)
Apr 06, 2006	13.48	13.58	12.91	13.00	1,751,262	-0.54(-3.99%)
Apr 05, 2006	14.02	14.02	13.24	13.54	1,165,689	-0.48(-3.39%)
Apr 04, 2006	13.87	14.10	13.80	14.02	814,246	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.