Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 27, 2006	25.00	25.00	24.50	24.50	1,000	-1.50(-5.77%)
Apr 26, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 25, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 24, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 21, 2006	26.00	26.00	26.00	26.00	10,000	+0.00(+0.00%)
Apr 20, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 19, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 18, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 17, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 13, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 12, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 11, 2006	26.00	26.00	26.00	26.00	100	-2.00(-7.14%)
Apr 10, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 07, 2006	28.00	28.00	28.00	28.00	300	+1.00(+3.70%)
Apr 06, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Apr 05, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Apr 04, 2006	27.00	27.00	27.00	27.00	100	-1.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.