Indicators

Blackbaud Inc (NQ: BLKB )

84.54 +0.36 (+0.43%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.58	23.12	22.16	22.19	211,146	-0.36(-1.59%)
Dec 28, 2006	22.73	22.86	22.53	22.55	131,726	-0.19(-0.83%)
Dec 27, 2006	22.88	22.97	22.49	22.74	198,946	-0.06(-0.26%)
Dec 26, 2006	22.45	22.86	22.19	22.80	123,283	+0.32(+1.44%)
Dec 22, 2006	22.62	22.65	22.36	22.47	183,144	-0.18(-0.79%)
Dec 21, 2006	22.56	23.14	22.50	22.65	298,353	+0.17(+0.76%)
Dec 20, 2006	22.47	22.68	22.33	22.48	365,841	+0.09(+0.38%)
Dec 19, 2006	22.36	22.61	22.07	22.39	270,200	+0.01(+0.04%)
Dec 18, 2006	23.12	23.18	22.27	22.39	343,927	-0.61(-2.67%)
Dec 15, 2006	22.66	23.05	22.65	23.00	818,048	+0.22(+0.97%)
Dec 14, 2006	22.57	22.97	22.50	22.78	511,779	+0.30(+1.33%)
Dec 13, 2006	22.42	22.58	22.22	22.48	292,335	+0.26(+1.19%)
Dec 12, 2006	22.33	22.51	22.07	22.21	293,153	-0.11(-0.50%)
Dec 11, 2006	22.27	22.49	22.08	22.33	539,569	+0.15(+0.65%)
Dec 08, 2006	21.88	22.31	21.78	22.18	237,524	+0.29(+1.33%)
Dec 07, 2006	21.77	21.98	21.40	21.89	422,082	+0.20(+0.90%)
Dec 06, 2006	22.03	22.06	21.61	21.69	322,258	-0.33(-1.51%)
Dec 05, 2006	22.33	22.34	21.78	22.03	553,027	-0.15(-0.69%)
Dec 04, 2006	21.79	22.72	21.64	22.18	436,054	+0.49(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.