Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 +0.35 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.79	33.85	33.49	33.55	17,765,338	-0.22(-0.65%)
Jan 30, 2006	33.76	34.16	33.62	33.77	20,986,504	+0.41(+1.24%)
Jan 27, 2006	33.46	33.85	32.65	33.35	18,398,274	-0.35(-1.04%)
Jan 26, 2006	33.62	33.84	33.34	33.70	23,088,728	+0.25(+0.76%)
Jan 25, 2006	33.25	33.59	33.22	33.45	26,096,028	+0.18(+0.55%)
Jan 24, 2006	33.14	33.40	33.10	33.26	24,995,916	+0.34(+1.04%)
Jan 23, 2006	32.81	33.08	32.41	32.92	21,465,224	+0.18(+0.56%)
Jan 20, 2006	33.21	33.25	32.60	32.74	26,601,414	-0.58(-1.75%)
Jan 19, 2006	32.87	33.39	32.78	33.32	24,934,890	+0.45(+1.37%)
Jan 18, 2006	32.49	33.02	32.46	32.87	18,167,090	+0.17(+0.51%)
Jan 17, 2006	33.03	33.05	32.52	32.70	23,527,728	-0.33(-0.99%)
Jan 13, 2006	33.24	33.39	32.97	33.03	14,102,287	-0.25(-0.74%)
Jan 12, 2006	33.65	33.75	33.23	33.28	15,704,073	-0.60(-1.78%)
Jan 11, 2006	33.51	33.90	33.29	33.88	19,488,764	+0.52(+1.55%)
Jan 10, 2006	33.10	33.49	33.08	33.37	18,448,166	+0.11(+0.33%)
Jan 09, 2006	33.39	33.58	33.15	33.26	20,466,274	-0.12(-0.37%)
Jan 06, 2006	33.24	33.38	32.81	33.38	29,041,890	+0.14(+0.42%)
Jan 05, 2006	33.47	33.76	32.95	33.24	28,531,694	-0.46(-1.36%)
Jan 04, 2006	33.64	33.83	33.54	33.70	19,365,474	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.