Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.57	22.59	22.37	22.43	3,120,950	-0.18(-0.79%)
Dec 28, 2006	22.70	22.72	22.49	22.61	3,182,338	+0.02(+0.10%)
Dec 27, 2006	22.50	22.64	22.42	22.59	4,239,680	+0.22(+0.99%)
Dec 26, 2006	22.42	22.51	22.33	22.37	3,276,630	-0.12(-0.52%)
Dec 22, 2006	22.77	22.78	22.34	22.48	3,120,950	-0.25(-1.09%)
Dec 21, 2006	22.71	22.94	22.67	22.73	3,472,088	-0.02(-0.07%)
Dec 20, 2006	22.81	22.97	22.74	22.75	2,998,175	-0.06(-0.28%)
Dec 19, 2006	22.81	22.99	22.69	22.81	4,719,977	-0.33(-1.43%)
Dec 18, 2006	23.06	23.36	23.02	23.14	3,153,854	+0.09(+0.37%)
Dec 15, 2006	23.21	23.29	23.03	23.06	5,286,218	-0.15(-0.67%)
Dec 14, 2006	22.85	23.30	22.75	23.21	5,261,662	+0.34(+1.50%)
Dec 13, 2006	23.07	23.11	22.83	22.87	3,235,377	-0.02(-0.08%)
Dec 12, 2006	22.80	23.01	22.67	22.89	6,131,403	+0.15(+0.67%)
Dec 11, 2006	22.94	22.94	22.65	22.73	4,717,031	-0.14(-0.63%)
Dec 08, 2006	22.71	22.97	22.58	22.88	4,265,708	+0.10(+0.42%)
Dec 07, 2006	22.99	23.10	22.72	22.78	5,350,552	-0.02(-0.07%)
Dec 06, 2006	22.60	22.86	22.52	22.80	5,614,765	+0.19(+0.86%)
Dec 05, 2006	22.36	22.65	22.19	22.61	7,331,656	+0.36(+1.64%)
Dec 04, 2006	21.97	22.31	21.91	22.24	6,598,932	+0.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.