Indicators

Bank of New York Mellon (NY: BK )

57.56 +0.38 (+0.66%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.20	24.57	24.14	24.22	3,674,383	+0.10(+0.41%)
Jan 30, 2006	24.00	24.21	23.87	24.12	3,551,973	+0.07(+0.28%)
Jan 27, 2006	24.23	24.38	23.88	24.05	3,744,781	-0.12(-0.50%)
Jan 26, 2006	24.20	24.36	24.16	24.17	3,958,735	+0.16(+0.67%)
Jan 25, 2006	24.02	24.23	23.90	24.01	3,401,457	+0.11(+0.45%)
Jan 24, 2006	23.86	24.29	23.86	23.91	3,687,385	+0.08(+0.32%)
Jan 23, 2006	23.99	24.17	23.77	23.83	4,993,830	-0.13(-0.54%)
Jan 20, 2006	24.04	24.10	23.66	23.96	8,526,234	-0.20(-0.82%)
Jan 19, 2006	24.74	24.74	24.12	24.16	7,287,298	-0.45(-1.83%)
Jan 18, 2006	24.94	25.17	24.29	24.61	6,398,123	-0.47(-1.88%)
Jan 17, 2006	25.20	25.28	24.94	25.08	3,568,785	-0.30(-1.17%)
Jan 13, 2006	25.54	25.68	25.31	25.38	3,899,894	-0.08(-0.33%)
Jan 12, 2006	25.60	25.67	25.46	25.46	3,913,028	-0.23(-0.89%)
Jan 11, 2006	25.48	25.73	25.39	25.69	3,846,570	+0.27(+1.05%)
Jan 10, 2006	25.39	25.47	25.26	25.42	3,019,125	-0.05(-0.18%)
Jan 09, 2006	25.28	25.53	25.24	25.47	4,301,534	+0.14(+0.57%)
Jan 06, 2006	25.00	25.44	25.05	25.32	5,457,987	+0.33(+1.31%)
Jan 05, 2006	24.86	25.13	24.78	25.00	3,500,356	+0.12(+0.49%)
Jan 04, 2006	24.62	24.97	24.50	24.87	4,275,791	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.