Indicators

AAR Corp (NY: AIR )

69.14 -0.07 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.09	22.13	21.41	21.46	412,834	-0.23(-1.08%)
Sep 28, 2006	21.92	22.09	21.42	21.70	418,610	-0.15(-0.70%)
Sep 27, 2006	22.37	22.51	21.79	21.85	550,335	-0.59(-2.65%)
Sep 26, 2006	22.51	22.59	22.07	22.45	622,972	-0.03(-0.12%)
Sep 25, 2006	22.51	22.92	22.45	22.47	691,723	-0.13(-0.56%)
Sep 22, 2006	22.51	22.61	22.27	22.60	451,041	+0.13(+0.56%)
Sep 21, 2006	22.46	22.82	22.28	22.47	385,956	-0.01(-0.04%)
Sep 20, 2006	22.06	23.34	21.89	22.48	1,718,867	+1.58(+7.54%)
Sep 19, 2006	21.07	21.07	20.71	20.91	466,368	-0.04(-0.21%)
Sep 18, 2006	21.11	21.33	20.85	20.95	332,422	-0.26(-1.23%)
Sep 15, 2006	21.10	21.43	21.10	21.21	378,404	+0.40(+1.90%)
Sep 14, 2006	20.96	20.99	20.69	20.82	382,402	-0.14(-0.69%)
Sep 13, 2006	20.74	21.13	20.69	20.96	330,534	+0.26(+1.26%)
Sep 12, 2006	20.35	20.71	20.28	20.70	249,122	+0.53(+2.63%)
Sep 11, 2006	19.84	20.17	19.74	20.17	519,680	+0.14(+0.72%)
Sep 08, 2006	20.18	20.21	19.89	20.02	289,106	-0.14(-0.71%)
Sep 07, 2006	20.01	20.45	19.63	20.17	265,227	+0.04(+0.18%)
Sep 06, 2006	20.71	20.72	19.93	20.13	244,679	-0.58(-2.78%)
Sep 05, 2006	20.23	20.77	20.22	20.71	261,561	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.