Indicators

US Healthcare Ishares ETF (NY: IYH )

59.31 +0.20 (+0.33%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	50.07	50.64	50.07	50.62	315,767	+0.55(+1.10%)
Apr 27, 2006	50.24	50.36	49.87	50.07	149,458	-0.17(-0.34%)
Apr 26, 2006	50.40	50.51	50.09	50.24	114,047	+0.01(+0.02%)
Apr 25, 2006	50.56	50.61	50.11	50.23	328,588	-0.38(-0.74%)
Apr 24, 2006	50.61	50.77	50.55	50.61	108,674	-0.21(-0.42%)
Apr 21, 2006	50.94	51.18	50.69	50.82	142,620	-0.12(-0.24%)
Apr 20, 2006	50.55	51.04	50.55	50.95	159,348	+0.47(+0.92%)
Apr 19, 2006	50.73	50.73	50.30	50.48	120,763	-0.14(-0.27%)
Apr 18, 2006	50.36	50.76	50.31	50.62	2,955,341	+0.42(+0.83%)
Apr 17, 2006	50.41	50.52	49.98	50.20	161,546	-0.26(-0.52%)
Apr 13, 2006	50.55	50.60	50.24	50.46	285,484	-0.08(-0.16%)
Apr 12, 2006	50.20	50.58	50.20	50.55	100,615	+0.35(+0.70%)
Apr 11, 2006	50.72	50.81	50.00	50.19	255,446	-0.49(-0.97%)
Apr 10, 2006	50.76	50.87	50.49	50.69	111,238	-0.22(-0.43%)
Apr 07, 2006	51.60	51.67	50.82	50.91	159,104	-0.65(-1.26%)
Apr 06, 2006	51.80	51.80	51.22	51.55	144,085	-0.33(-0.63%)
Apr 05, 2006	51.89	52.12	51.84	51.88	93,533	-0.17(-0.33%)
Apr 04, 2006	51.82	52.17	51.81	52.05	157,639	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.