Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.88 +0.60 (+1.12%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.62	31.94	31.56	31.70	562,063	+0.06(+0.18%)
Apr 27, 2006	31.30	31.81	31.09	31.64	581,085	+0.31(+0.98%)
Apr 26, 2006	31.49	31.60	31.25	31.33	497,961	-0.14(-0.44%)
Apr 25, 2006	31.70	31.76	31.40	31.47	415,098	-0.24(-0.75%)
Apr 24, 2006	31.81	31.92	31.61	31.71	288,197	-0.19(-0.60%)
Apr 21, 2006	32.01	32.05	31.82	31.90	666,293	+0.07(+0.20%)
Apr 20, 2006	31.85	31.92	31.47	31.84	786,419	+0.07(+0.23%)
Apr 19, 2006	31.35	31.84	31.28	31.76	705,119	+0.32(+1.03%)
Apr 18, 2006	30.59	31.53	30.55	31.44	1,397,992	+0.83(+2.72%)
Apr 17, 2006	30.41	30.80	30.41	30.61	597,762	-0.15(-0.49%)
Apr 13, 2006	31.12	31.16	30.62	30.76	745,769	-0.36(-1.17%)
Apr 12, 2006	31.26	31.35	31.01	31.12	529,491	-0.04(-0.12%)
Apr 11, 2006	31.24	31.34	31.11	31.16	1,078,525	-0.12(-0.37%)
Apr 10, 2006	31.74	31.74	31.18	31.28	875,797	-0.45(-1.40%)
Apr 07, 2006	32.16	32.21	31.58	31.72	855,472	-0.36(-1.14%)
Apr 06, 2006	32.20	32.29	32.01	32.09	559,197	-0.19(-0.58%)
Apr 05, 2006	31.98	32.39	31.98	32.27	746,812	+0.25(+0.78%)
Apr 04, 2006	32.07	32.23	31.91	32.03	856,775	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.