Indicators

Gap (NY: GPS )

19.83 -0.69 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.68	11.84	11.63	11.74	10,027,764	+0.09(+0.78%)
Jan 30, 2006	11.62	11.73	11.49	11.65	13,066,625	+0.37(+3.28%)
Jan 27, 2006	11.22	11.31	11.13	11.28	12,612,960	+0.17(+1.52%)
Jan 26, 2006	11.15	11.18	10.97	11.11	15,671,385	-0.03(-0.23%)
Jan 25, 2006	11.08	11.25	10.95	11.14	6,767,385	+0.06(+0.59%)
Jan 24, 2006	10.97	11.43	10.96	11.07	8,246,840	+0.10(+0.95%)
Jan 23, 2006	11.00	11.11	10.93	10.97	4,583,016	-0.05(-0.47%)
Jan 20, 2006	11.21	11.26	11.01	11.02	6,961,790	-0.12(-1.11%)
Jan 19, 2006	11.23	11.26	11.13	11.15	5,872,995	-0.01(-0.12%)
Jan 18, 2006	11.17	11.37	11.07	11.16	4,833,956	-0.03(-0.29%)
Jan 17, 2006	11.26	11.28	11.12	11.19	7,132,935	-0.12(-1.03%)
Jan 13, 2006	11.59	11.69	11.30	11.31	29,138,682	-0.29(-2.46%)
Jan 12, 2006	11.69	11.75	11.46	11.59	9,957,673	-0.19(-1.60%)
Jan 11, 2006	11.43	11.82	11.37	11.78	16,116,115	+0.43(+3.83%)
Jan 10, 2006	11.35	11.39	11.28	11.35	6,255,336	-0.09(-0.79%)
Jan 09, 2006	11.36	11.49	11.30	11.44	7,080,560	+0.01(+0.06%)
Jan 06, 2006	11.36	11.44	11.13	11.43	7,361,385	+0.10(+0.86%)
Jan 05, 2006	11.44	11.64	11.24	11.33	6,468,074	-0.10(-0.91%)
Jan 04, 2006	11.46	11.50	11.31	11.44	8,432,466	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.