Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.031 -0.019 (-0.93%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.61	15.26	14.49	14.95	151,010	+0.34(+2.32%)
Jan 30, 2006	12.99	15.27	12.99	14.61	200,046	+1.61(+12.43%)
Jan 27, 2006	11.16	13.45	11.16	12.99	111,599	+1.87(+16.79%)
Jan 26, 2006	11.12	11.12	11.05	11.12	2,861	+0.03(+0.28%)
Jan 25, 2006	11.16	11.16	11.06	11.09	8,064	-0.02(-0.14%)
Jan 24, 2006	11.07	11.14	11.07	11.11	3,381	+0.05(+0.42%)
Jan 23, 2006	11.06	11.06	11.00	11.06	2,471	+0.01(+0.07%)
Jan 20, 2006	11.02	11.06	11.02	11.06	3,381	+0.02(+0.14%)
Jan 19, 2006	11.12	11.12	11.04	11.04	3,902	+0.00(+0.00%)
Jan 18, 2006	11.09	11.09	11.04	11.04	520	-0.01(-0.07%)
Jan 17, 2006	11.15	11.20	10.99	11.05	6,763	-0.10(-0.90%)
Jan 13, 2006	11.22	11.23	11.15	11.15	14,437	-0.08(-0.69%)
Jan 12, 2006	11.15	11.28	11.14	11.22	20,811	+0.11(+0.97%)
Jan 11, 2006	11.12	11.15	11.08	11.12	5,072	-0.01(-0.07%)
Jan 10, 2006	11.12	11.14	11.10	11.12	2,731	+0.08(+0.70%)
Jan 09, 2006	10.78	11.06	10.78	11.05	6,893	+0.23(+2.13%)
Jan 06, 2006	10.78	10.85	10.78	10.82	3,641	+0.05(+0.43%)
Jan 05, 2006	10.78	10.80	10.77	10.77	1,040	+0.07(+0.65%)
Jan 04, 2006	10.73	10.80	10.70	10.70	6,373	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.