Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.980 -0.060 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.02	24.90	23.74	23.78	265,861	-0.26(-1.09%)
Sep 28, 2006	23.45	24.23	23.33	24.04	318,929	+0.74(+3.17%)
Sep 27, 2006	22.99	23.81	22.63	23.30	292,915	+0.22(+0.97%)
Sep 26, 2006	22.53	23.46	22.53	23.08	149,059	+0.42(+1.87%)
Sep 25, 2006	23.27	23.27	22.37	22.66	170,650	-0.61(-2.61%)
Sep 22, 2006	24.79	24.79	22.97	23.26	208,761	-1.75(-7.01%)
Sep 21, 2006	24.46	25.39	24.33	25.02	271,974	+0.75(+3.11%)
Sep 20, 2006	24.11	24.73	23.99	24.26	177,024	+0.63(+2.67%)
Sep 19, 2006	23.83	24.68	22.72	23.63	251,684	-0.08(-0.36%)
Sep 18, 2006	22.56	24.16	22.30	23.72	226,190	+1.23(+5.47%)
Sep 15, 2006	22.80	23.65	22.30	22.49	179,885	-0.15(-0.65%)
Sep 14, 2006	22.03	22.83	21.55	22.63	121,744	+0.60(+2.72%)
Sep 13, 2006	22.45	22.98	21.87	22.03	148,929	-0.42(-1.88%)
Sep 12, 2006	20.93	22.53	20.56	22.46	259,488	+1.52(+7.27%)
Sep 11, 2006	21.80	21.99	20.93	20.93	188,860	-0.86(-3.95%)
Sep 08, 2006	22.67	22.90	21.57	21.80	184,048	-0.95(-4.19%)
Sep 07, 2006	23.30	23.91	22.71	22.75	185,478	-1.02(-4.30%)
Sep 06, 2006	21.97	24.49	21.72	23.77	253,635	+1.77(+8.04%)
Sep 05, 2006	22.05	22.29	21.50	22.00	192,112	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.