Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.13	35.39	35.13	35.23	565,971	+0.01(+0.02%)
Sep 28, 2006	35.41	35.41	35.04	35.22	334,840	-0.14(-0.40%)
Sep 27, 2006	34.92	35.36	34.83	35.36	627,468	+0.06(+0.16%)
Sep 26, 2006	35.25	35.37	35.15	35.31	583,951	-0.04(-0.11%)
Sep 25, 2006	35.50	35.50	35.05	35.34	302,008	-0.02(-0.07%)
Sep 22, 2006	35.15	35.41	34.96	35.37	590,987	+0.18(+0.51%)
Sep 21, 2006	35.58	35.62	34.98	35.19	693,133	-0.37(-1.04%)
Sep 20, 2006	35.85	35.97	35.50	35.56	753,065	-0.23(-0.63%)
Sep 19, 2006	35.46	35.78	35.41	35.78	606,100	+0.35(+0.97%)
Sep 18, 2006	35.51	35.65	35.38	35.44	378,617	-0.29(-0.82%)
Sep 15, 2006	35.67	35.77	35.63	35.73	452,100	+0.24(+0.68%)
Sep 14, 2006	35.59	35.59	35.27	35.49	337,967	-0.18(-0.52%)
Sep 13, 2006	35.39	35.81	35.35	35.67	724,923	+0.19(+0.53%)
Sep 12, 2006	35.04	35.48	34.83	35.48	811,174	+0.44(+1.25%)
Sep 11, 2006	34.76	35.05	34.54	35.05	319,987	+0.24(+0.69%)
Sep 08, 2006	34.57	34.88	34.25	34.80	512,293	+0.33(+0.95%)
Sep 07, 2006	34.58	34.69	34.40	34.48	717,627	-0.23(-0.65%)
Sep 06, 2006	34.85	34.87	34.66	34.70	425,521	-0.14(-0.40%)
Sep 05, 2006	34.52	34.84	34.52	34.84	690,266	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.