Indicators

Acco Brands Corp (NY: ACCO )

5.165 +0.025 (+0.49%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.83	15.83	15.36	15.46	226,595	-0.42(-2.63%)
Jul 28, 2006	15.44	15.94	15.44	15.88	166,551	+0.52(+3.38%)
Jul 27, 2006	15.38	15.61	15.21	15.36	136,211	+0.00(+0.00%)
Jul 26, 2006	15.52	15.57	15.13	15.36	160,330	-0.24(-1.56%)
Jul 25, 2006	15.81	16.19	15.42	15.61	292,225	-0.20(-1.30%)
Jul 24, 2006	15.43	15.81	15.28	15.81	213,774	+0.39(+2.50%)
Jul 21, 2006	15.38	15.47	14.90	15.42	247,668	+0.06(+0.36%)
Jul 20, 2006	16.42	16.61	15.36	15.37	203,745	-1.02(-6.25%)
Jul 19, 2006	15.49	16.51	15.45	16.39	396,447	+0.91(+5.85%)
Jul 18, 2006	15.61	15.73	15.27	15.49	320,788	-0.03(-0.20%)
Jul 17, 2006	15.88	15.90	15.39	15.52	376,517	-0.41(-2.57%)
Jul 14, 2006	15.95	16.08	15.74	15.93	384,895	-0.02(-0.15%)
Jul 13, 2006	16.07	16.11	15.77	15.95	453,191	-0.23(-1.41%)
Jul 12, 2006	16.41	16.43	16.07	16.18	602,604	-0.24(-1.49%)
Jul 11, 2006	16.50	16.54	16.21	16.42	429,325	-0.15(-0.90%)
Jul 10, 2006	16.92	17.02	16.24	16.57	439,100	-0.35(-2.05%)
Jul 07, 2006	17.05	17.13	16.91	16.92	353,159	-0.21(-1.24%)
Jul 06, 2006	17.50	17.57	17.10	17.13	505,365	-0.41(-2.33%)
Jul 05, 2006	17.45	17.72	17.33	17.54	433,895	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.