Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.14 15.22 14.76 14.81 8,863,640 -0.28(-1.86%)
Jun 29, 2006 14.60 15.24 14.50 15.09 8,339,600 +0.61(+4.21%)
Jun 28, 2006 14.89 15.04 14.37 14.48 7,362,355 -0.26(-1.76%)
Jun 27, 2006 15.30 15.38 14.69 14.74 5,818,521 -0.57(-3.72%)
Jun 26, 2006 15.65 15.67 15.25 15.31 3,857,700 -0.29(-1.86%)
Jun 23, 2006 15.46 15.75 15.16 15.60 4,627,772 +0.16(+1.04%)
Jun 22, 2006 15.87 15.87 15.21 15.44 7,949,287 -0.50(-3.14%)
Jun 21, 2006 15.30 16.06 15.25 15.94 7,918,573 +0.69(+4.52%)
Jun 20, 2006 15.10 15.46 14.95 15.25 6,177,561 +0.12(+0.79%)
Jun 19, 2006 15.52 15.88 15.08 15.13 3,775,316 -0.23(-1.50%)
Jun 16, 2006 15.57 15.57 15.03 15.36 5,235,072 -0.22(-1.41%)
Jun 15, 2006 14.54 15.83 14.46 15.58 11,379,010 +1.26(+8.80%)
Jun 14, 2006 14.19 14.39 13.50 14.32 18,040,310 +0.00(+0.00%)
Jun 13, 2006 15.00 15.39 14.15 14.32 8,180,396 -0.76(-5.04%)
Jun 12, 2006 15.88 15.94 15.00 15.08 3,997,697 -0.72(-4.56%)
Jun 09, 2006 15.50 15.88 15.50 15.80 7,508,611 +0.54(+3.54%)
Jun 08, 2006 15.74 15.81 14.82 15.26 15,829,888 -0.49(-3.11%)
Jun 07, 2006 15.94 16.35 15.65 15.75 9,880,069 -0.09(-0.57%)
Jun 06, 2006 16.52 16.58 15.64 15.84 11,959,089 -0.62(-3.77%)
Jun 05, 2006 17.03 17.06 16.40 16.46 4,775,072 -0.60(-3.52%)
Jun 02, 2006 17.43 17.75 16.93 17.06 7,653,081 -0.27(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.