Indicators

PPG Indus (NY: PPG )

134.78 -0.26 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.77	25.86	25.59	25.70	3,030,776	-0.07(-0.27%)
Apr 27, 2006	25.62	26.06	25.53	25.77	2,677,686	-0.03(-0.10%)
Apr 26, 2006	25.74	25.92	25.70	25.80	4,215,142	+0.11(+0.42%)
Apr 25, 2006	25.54	25.75	25.42	25.69	3,908,016	+0.15(+0.60%)
Apr 24, 2006	25.36	25.59	25.11	25.54	3,174,153	+0.03(+0.13%)
Apr 21, 2006	25.42	25.72	25.38	25.50	4,919,233	+0.28(+1.12%)
Apr 20, 2006	24.70	25.23	24.58	25.22	6,842,947	+1.03(+4.26%)
Apr 19, 2006	24.04	24.33	24.02	24.19	3,503,216	+0.03(+0.11%)
Apr 18, 2006	24.31	24.38	24.16	24.16	3,797,023	-0.15(-0.60%)
Apr 17, 2006	24.23	24.39	24.17	24.31	1,281,518	+0.04(+0.16%)
Apr 13, 2006	24.23	24.44	24.11	24.27	1,049,868	+0.03(+0.14%)
Apr 12, 2006	24.05	24.31	23.99	24.23	1,434,036	+0.26(+1.07%)
Apr 11, 2006	24.24	24.36	23.96	23.98	1,319,647	-0.14(-0.59%)
Apr 10, 2006	24.25	24.32	24.10	24.12	1,193,506	-0.07(-0.30%)
Apr 07, 2006	24.66	24.76	24.17	24.19	1,581,853	-0.45(-1.83%)
Apr 06, 2006	24.74	24.75	24.48	24.64	1,454,668	-0.10(-0.40%)
Apr 05, 2006	24.63	24.79	24.45	24.74	2,221,698	+0.06(+0.23%)
Apr 04, 2006	24.33	24.71	24.24	24.69	2,901,501	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.