Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.167	9.240	9.047	9.140	2,853,897	-0.03(-0.29%)
Feb 27, 2006	9.130	9.243	9.110	9.167	2,331,147	+0.02(+0.18%)
Feb 24, 2006	9.080	9.167	8.987	9.150	4,022,568	-0.04(-0.47%)
Feb 23, 2006	9.140	9.353	9.070	9.193	7,469,964	-0.01(-0.14%)
Feb 22, 2006	9.167	9.287	9.127	9.207	14,468,256	-0.31(-3.26%)
Feb 21, 2006	9.550	9.560	9.440	9.517	5,334,666	-0.01(-0.07%)
Feb 17, 2006	9.463	9.550	9.383	9.523	3,341,388	+0.06(+0.63%)
Feb 16, 2006	9.447	9.477	9.347	9.463	2,100,300	+0.02(+0.18%)
Feb 15, 2006	9.333	9.537	9.257	9.447	3,787,878	+0.10(+1.03%)
Feb 14, 2006	9.033	9.430	9.033	9.350	3,635,217	+0.32(+3.51%)
Feb 13, 2006	9.000	9.100	8.963	9.033	2,940,078	-0.00(-0.04%)
Feb 10, 2006	8.980	9.053	8.947	9.037	2,327,379	+0.04(+0.41%)
Feb 09, 2006	9.107	9.220	8.990	9.000	3,216,207	-0.07(-0.81%)
Feb 08, 2006	9.100	9.203	9.030	9.073	4,815,108	+0.04(+0.48%)
Feb 07, 2006	8.963	9.137	8.877	9.030	2,500,212	+0.03(+0.37%)
Feb 06, 2006	9.040	9.067	8.960	8.997	3,034,911	-0.07(-0.77%)
Feb 03, 2006	8.893	9.230	8.843	9.067	7,342,461	+0.21(+2.33%)
Feb 02, 2006	8.550	8.930	8.500	8.860	7,004,334	+0.66(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.