Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.97	18.09	17.61	17.70	5,118,699	-0.27(-1.50%)
Feb 27, 2006	18.12	18.32	17.90	17.97	3,315,889	-0.09(-0.51%)
Feb 24, 2006	18.19	18.22	17.95	18.06	4,889,692	-0.16(-0.86%)
Feb 23, 2006	18.18	18.39	18.06	18.22	2,907,304	+0.03(+0.18%)
Feb 22, 2006	18.04	18.21	17.98	18.19	2,647,194	+0.22(+1.20%)
Feb 21, 2006	18.04	18.05	17.84	17.97	2,320,437	-0.11(-0.60%)
Feb 17, 2006	18.21	18.26	18.01	18.08	3,717,439	-0.13(-0.71%)
Feb 16, 2006	18.28	18.28	18.09	18.21	3,631,538	+0.03(+0.18%)
Feb 15, 2006	18.02	18.23	17.92	18.18	5,246,625	+0.02(+0.12%)
Feb 14, 2006	17.68	18.16	17.64	18.15	8,032,668	+0.49(+2.78%)
Feb 13, 2006	17.61	17.68	17.54	17.66	4,650,502	+0.02(+0.12%)
Feb 10, 2006	17.48	17.66	17.40	17.64	4,786,388	+0.17(+0.96%)
Feb 09, 2006	17.41	17.56	17.40	17.47	3,906,273	+0.06(+0.34%)
Feb 08, 2006	17.59	17.59	17.34	17.41	5,308,274	-0.09(-0.49%)
Feb 07, 2006	17.63	17.68	17.43	17.50	4,603,479	-0.18(-1.01%)
Feb 06, 2006	17.48	17.70	17.44	17.68	3,721,882	+0.12(+0.71%)
Feb 03, 2006	17.69	17.77	17.49	17.56	6,848,012	-0.23(-1.28%)
Feb 02, 2006	18.04	18.06	17.61	17.78	10,243,138	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.