Indicators

Cto Realty Growth Inc (NY: CTO )

17.74 -0.07 (-0.39%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.77	13.80	13.57	13.64	40,043	-0.13(-0.94%)
Feb 27, 2006	13.51	13.77	13.47	13.77	42,904	+0.26(+1.93%)
Feb 24, 2006	13.30	13.60	13.30	13.51	78,180	+0.15(+1.15%)
Feb 23, 2006	13.22	13.39	13.15	13.35	109,167	+0.18(+1.35%)
Feb 22, 2006	12.98	13.45	12.92	13.17	107,736	+0.24(+1.83%)
Feb 21, 2006	12.92	13.09	12.89	12.94	107,260	+0.00(+0.03%)
Feb 17, 2006	12.98	13.03	12.80	12.93	35,276	-0.02(-0.16%)
Feb 16, 2006	13.06	13.24	12.90	12.95	85,331	-0.10(-0.80%)
Feb 15, 2006	13.13	13.19	12.92	13.06	61,972	-0.09(-0.72%)
Feb 14, 2006	13.01	13.53	12.95	13.15	58,158	+0.20(+1.54%)
Feb 13, 2006	13.13	13.13	12.85	12.95	37,183	-0.14(-1.11%)
Feb 10, 2006	13.24	13.24	12.90	13.10	30,509	-0.03(-0.26%)
Feb 09, 2006	13.27	13.53	12.79	13.13	75,320	-0.08(-0.63%)
Feb 08, 2006	13.59	13.79	13.00	13.22	138,246	-0.33(-2.40%)
Feb 07, 2006	14.42	14.42	13.43	13.54	74,843	-0.93(-6.45%)
Feb 06, 2006	14.47	14.54	14.26	14.47	62,449	+0.09(+0.60%)
Feb 03, 2006	14.64	14.68	14.38	14.39	56,252	-0.30(-2.04%)
Feb 02, 2006	14.89	14.89	14.58	14.69	67,693	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.