Indicators

AAR Corp (NY: AIR )

71.94 -0.05 (-0.07%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.17	23.33	22.60	22.79	514,127	-0.38(-1.63%)
Feb 27, 2006	23.95	23.96	23.09	23.17	326,424	-0.34(-1.46%)
Feb 24, 2006	23.09	23.51	23.05	23.51	326,313	+0.53(+2.31%)
Feb 23, 2006	23.36	23.41	22.73	22.98	344,861	-0.55(-2.33%)
Feb 22, 2006	23.54	23.81	23.23	23.53	583,210	+0.04(+0.15%)
Feb 21, 2006	23.41	23.50	22.73	23.49	549,779	+0.01(+0.04%)
Feb 17, 2006	23.79	23.84	22.78	23.48	494,246	-0.15(-0.65%)
Feb 16, 2006	24.13	24.67	23.45	23.63	568,994	-0.15(-0.64%)
Feb 15, 2006	23.43	23.79	23.28	23.79	397,174	+0.35(+1.50%)
Feb 14, 2006	22.96	23.46	22.78	23.44	913,189	+0.53(+2.32%)
Feb 13, 2006	22.51	22.96	22.50	22.91	758,251	+0.41(+1.80%)
Feb 10, 2006	22.75	22.75	22.28	22.50	345,084	-0.25(-1.11%)
Feb 09, 2006	22.96	23.02	22.70	22.75	481,140	+0.17(+0.76%)
Feb 08, 2006	21.97	22.88	21.82	22.58	697,054	+0.87(+4.02%)
Feb 07, 2006	21.94	21.97	21.60	21.71	637,744	-0.30(-1.35%)
Feb 06, 2006	21.41	22.06	21.18	22.00	666,622	+0.60(+2.82%)
Feb 03, 2006	21.20	21.45	20.84	21.40	463,814	+0.33(+1.58%)
Feb 02, 2006	21.60	21.60	20.69	21.07	663,067	-0.52(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.