Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.000	6.056	5.956	5.972	10,711,876	-0.04(-0.64%)
Dec 28, 2006	6.055	6.079	5.951	6.011	12,015,126	-0.06(-1.03%)
Dec 27, 2006	6.042	6.091	6.011	6.073	14,118,594	+0.08(+1.41%)
Dec 26, 2006	5.953	5.997	5.899	5.989	8,123,299	+0.06(+0.95%)
Dec 22, 2006	6.013	6.038	5.879	5.933	14,600,093	-0.08(-1.33%)
Dec 21, 2006	5.976	6.057	5.955	6.013	28,647,388	+0.06(+0.94%)
Dec 20, 2006	6.002	6.069	5.952	5.957	28,077,168	+0.01(+0.19%)
Dec 19, 2006	5.861	5.972	5.814	5.946	18,486,044	+0.08(+1.33%)
Dec 18, 2006	5.932	5.966	5.843	5.867	14,767,256	-0.06(-1.09%)
Dec 15, 2006	5.844	5.950	5.805	5.932	37,602,120	+0.10(+1.80%)
Dec 14, 2006	5.884	5.974	5.806	5.827	29,781,414	-0.06(-0.97%)
Dec 13, 2006	5.992	6.015	5.864	5.884	26,921,130	-0.12(-1.98%)
Dec 12, 2006	6.035	6.081	5.998	6.003	20,375,000	-0.05(-0.75%)
Dec 11, 2006	6.033	6.084	5.999	6.048	11,585,149	-0.03(-0.56%)
Dec 08, 2006	6.071	6.203	6.032	6.082	17,141,382	-0.07(-1.14%)
Dec 07, 2006	6.273	6.276	6.121	6.152	17,737,364	-0.11(-1.79%)
Dec 06, 2006	6.247	6.267	6.179	6.264	16,129,459	+0.04(+0.59%)
Dec 05, 2006	6.218	6.255	6.163	6.227	23,964,836	+0.01(+0.12%)
Dec 04, 2006	6.038	6.261	6.018	6.220	25,974,206	+0.22(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.