Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.99	30.00	29.02	29.84	355,445	-0.02(-0.07%)
Dec 28, 2006	28.72	29.98	28.00	29.86	1,396,106	+1.05(+3.64%)
Dec 27, 2006	28.24	28.81	27.74	28.81	788,267	+1.71(+6.31%)
Dec 26, 2006	27.63	28.34	27.04	27.10	87,501	-0.43(-1.56%)
Dec 22, 2006	26.99	27.70	26.86	27.53	151,163	+0.84(+3.15%)
Dec 21, 2006	27.50	27.85	26.66	26.69	616,652	-1.09(-3.92%)
Dec 20, 2006	27.88	28.92	27.01	27.78	284,125	-0.01(-0.04%)
Dec 19, 2006	28.00	28.20	26.54	27.79	470,726	-0.80(-2.80%)
Dec 18, 2006	29.32	29.87	28.42	28.59	738,847	-0.46(-1.58%)
Dec 15, 2006	28.36	29.28	27.77	29.05	2,069,209	+1.12(+4.01%)
Dec 14, 2006	27.62	28.62	27.32	27.93	837,635	+0.29(+1.05%)
Dec 13, 2006	27.30	28.11	26.50	27.64	547,779	+0.44(+1.62%)
Dec 12, 2006	28.20	28.20	26.91	27.20	371,691	-0.75(-2.68%)
Dec 11, 2006	27.32	28.40	27.32	27.95	232,649	+0.42(+1.53%)
Dec 08, 2006	27.50	27.57	27.20	27.53	55,222	+0.21(+0.77%)
Dec 07, 2006	27.70	27.74	27.32	27.32	155,032	+0.12(+0.44%)
Dec 06, 2006	26.80	27.63	26.77	27.20	138,236	+0.12(+0.44%)
Dec 05, 2006	27.62	27.89	26.40	27.08	782,351	-0.80(-2.87%)
Dec 04, 2006	28.00	28.40	27.56	27.88	482,991	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.