Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1424	1427	1417	1418	0	-6.43(-0.45%)
Dec 28, 2006	1427	1427	1422	1425	0	-2.11(-0.15%)
Dec 27, 2006	1417	1428	1417	1427	0	+9.94(+0.70%)
Dec 26, 2006	1411	1418	1410	1417	0	+6.14(+0.44%)
Dec 22, 2006	1418	1419	1410	1411	0	-7.54(-0.53%)
Dec 21, 2006	1423	1426	1416	1418	0	-5.23(-0.37%)
Dec 20, 2006	1426	1429	1424	1424	0	-2.02(-0.14%)
Dec 19, 2006	1421	1428	1415	1426	0	+3.07(+0.22%)
Dec 18, 2006	1427	1432	1421	1422	0	-4.61(-0.32%)
Dec 15, 2006	1426	1432	1425	1427	0	+1.60(+0.11%)
Dec 14, 2006	1413	1427	1413	1425	0	+12.28(+0.87%)
Dec 13, 2006	1411	1417	1411	1413	0	+1.65(+0.12%)
Dec 12, 2006	1413	1414	1405	1412	0	-1.48(-0.10%)
Dec 11, 2006	1410	1416	1409	1413	0	+3.20(+0.23%)
Dec 08, 2006	1407	1414	1404	1410	0	+2.55(+0.18%)
Dec 07, 2006	1413	1418	1407	1407	0	-5.61(-0.40%)
Dec 06, 2006	1414	1416	1411	1413	0	-1.86(-0.13%)
Dec 05, 2006	1409	1415	1409	1415	0	+5.64(+0.40%)
Dec 04, 2006	1397	1411	1397	1409	0	+12.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.