Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.11 14.34 13.97 13.97 9,200 -0.36(-2.51%)
Nov 29, 2005 14.35 14.35 14.21 14.33 2,600 -0.01(-0.07%)
Nov 28, 2005 14.20 14.35 14.10 14.34 7,500 +0.04(+0.28%)
Nov 25, 2005 14.30 14.30 14.30 14.30 400 +0.00(+0.00%)
Nov 23, 2005 14.04 14.30 14.04 14.30 7,700 +0.33(+2.36%)
Nov 22, 2005 14.06 14.06 13.95 13.97 18,300 -0.33(-2.31%)
Nov 21, 2005 14.20 14.30 14.20 14.30 1,500 +0.05(+0.35%)
Nov 18, 2005 14.35 14.35 14.25 14.25 5,300 -0.10(-0.70%)
Nov 17, 2005 14.15 14.35 14.15 14.35 8,700 +0.18(+1.27%)
Nov 16, 2005 14.16 14.18 14.09 14.17 3,200 +0.11(+0.78%)
Nov 15, 2005 14.12 14.25 14.05 14.06 5,300 -0.13(-0.92%)
Nov 14, 2005 14.15 14.19 14.15 14.19 4,200 -0.02(-0.14%)
Nov 11, 2005 14.25 14.25 14.21 14.21 5,400 +0.11(+0.78%)
Nov 10, 2005 14.30 14.35 14.10 14.10 17,200 -0.21(-1.47%)
Nov 09, 2005 14.30 14.34 14.25 14.31 3,700 +0.01(+0.07%)
Nov 08, 2005 14.17 14.35 14.17 14.30 5,700 +0.10(+0.70%)
Nov 07, 2005 14.20 14.20 14.20 14.20 1,300 -0.01(-0.07%)
Nov 04, 2005 14.20 14.22 14.20 14.21 500 -0.04(-0.28%)
Nov 03, 2005 14.23 14.28 14.23 14.25 3,900 +0.03(+0.21%)
Nov 02, 2005 14.34 14.34 14.09 14.22 13,000 -0.13(-0.91%)
Nov 01, 2005 14.35 14.40 14.30 14.35 10,900 -0.05(-0.35%)
Oct 31, 2005 14.45 14.48 14.34 14.40 1,600 +0.00(+0.00%)
Oct 28, 2005 14.35 14.41 14.35 14.40 2,300 +0.05(+0.35%)
Oct 27, 2005 14.35 14.50 14.34 14.35 9,000 +0.06(+0.42%)
Oct 26, 2005 14.31 14.31 14.29 14.29 1,200 -0.06(-0.42%)
Oct 25, 2005 14.36 14.36 14.25 14.35 6,200 -0.04(-0.28%)
Oct 24, 2005 14.34 14.39 14.25 14.39 7,000 +0.05(+0.35%)
Oct 21, 2005 14.63 14.63 14.05 14.34 41,500 -0.29(-1.98%)
Oct 20, 2005 14.60 14.74 14.60 14.63 4,300 -0.18(-1.22%)
Oct 19, 2005 14.74 14.88 14.74 14.81 7,200 +0.06(+0.41%)
Oct 18, 2005 14.75 14.79 14.75 14.75 2,500 -0.04(-0.27%)
Oct 17, 2005 14.75 14.80 14.75 14.79 5,000 -0.05(-0.34%)
Oct 14, 2005 14.82 14.84 14.76 14.84 4,200 +0.05(+0.34%)
Oct 13, 2005 14.80 14.85 14.79 14.79 3,000 -0.05(-0.34%)
Oct 12, 2005 14.84 14.84 14.76 14.84 4,500 +0.00(+0.00%)
Oct 11, 2005 14.82 14.84 14.82 14.84 4,600 +0.10(+0.68%)
Oct 10, 2005 14.70 14.78 14.65 14.74 6,600 +0.04(+0.27%)
Oct 07, 2005 14.85 15.00 14.70 14.70 9,400 -0.21(-1.41%)
Oct 06, 2005 14.95 14.95 14.90 14.91 2,300 +0.03(+0.20%)
Oct 05, 2005 14.88 14.88 14.88 14.88 100 -0.01(-0.07%)
Oct 04, 2005 14.85 14.90 14.85 14.89 5,000 +0.00(+0.00%)
Oct 03, 2005 14.80 14.89 14.79 14.89 1,700 +0.12(+0.81%)
Sep 30, 2005 14.77 14.77 14.77 14.77 600 +0.00(+0.00%)
Sep 29, 2005 14.76 14.77 14.68 14.77 2,300 +0.02(+0.14%)
Sep 28, 2005 14.95 14.98 14.55 14.75 15,500 -0.06(-0.41%)
Sep 27, 2005 14.90 14.90 14.81 14.81 2,900 -0.05(-0.34%)
Sep 26, 2005 15.08 15.26 14.85 14.86 7,200 -0.24(-1.59%)
Sep 23, 2005 15.10 15.10 15.00 15.10 6,800 +0.11(+0.73%)
Sep 22, 2005 15.25 15.25 14.99 14.99 5,500 -0.19(-1.25%)
Sep 21, 2005 15.10 15.35 15.10 15.18 5,500 -0.07(-0.46%)
Sep 20, 2005 15.24 15.36 15.24 15.25 1,200 -0.01(-0.07%)
Sep 19, 2005 15.26 15.27 15.25 15.26 3,500 +0.00(+0.00%)
Sep 16, 2005 15.23 15.26 15.23 15.26 2,200 +0.01(+0.07%)
Sep 15, 2005 15.25 15.36 15.25 15.25 4,000 -0.02(-0.13%)
Sep 14, 2005 15.30 15.30 15.25 15.27 3,400 -0.03(-0.20%)
Sep 13, 2005 15.34 15.36 15.27 15.30 4,400 -0.04(-0.26%)
Sep 12, 2005 15.36 15.38 15.33 15.34 3,400 +0.02(+0.13%)
Sep 09, 2005 15.37 15.43 15.27 15.32 3,900 +0.01(+0.07%)
Sep 08, 2005 15.32 15.35 15.29 15.31 4,200 -0.07(-0.46%)
Sep 07, 2005 15.48 15.48 15.31 15.38 9,800 -0.07(-0.45%)
Sep 06, 2005 15.46 15.50 15.37 15.45 7,500 -0.12(-0.77%)
Sep 02, 2005 15.44 15.59 15.44 15.57 5,000 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.