Indicators

AAR Corp (NY: AIR )

72.18 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.07	10.57	10.07	10.49	283,442	+0.48(+4.77%)
Jan 28, 2005	10.28	10.47	9.904	10.01	174,707	-0.34(-3.30%)
Jan 27, 2005	10.19	10.48	10.07	10.35	215,469	+0.19(+1.86%)
Jan 26, 2005	9.994	10.17	9.868	10.17	88,409	+0.26(+2.64%)
Jan 25, 2005	10.13	10.14	9.850	9.904	201,030	+0.05(+0.46%)
Jan 24, 2005	10.18	10.26	9.823	9.859	174,485	-0.33(-3.27%)
Jan 21, 2005	10.38	10.38	10.09	10.19	201,697	-0.23(-2.25%)
Jan 20, 2005	10.38	10.52	10.21	10.43	174,596	-0.03(-0.26%)
Jan 19, 2005	10.67	10.67	10.42	10.45	275,667	-0.19(-1.78%)
Jan 18, 2005	10.42	10.67	10.29	10.64	161,824	+0.23(+2.16%)
Jan 14, 2005	10.31	10.43	10.14	10.42	137,278	+0.25(+2.48%)
Jan 13, 2005	10.42	10.52	10.10	10.17	337,975	-0.32(-3.09%)
Jan 12, 2005	10.53	10.62	10.26	10.49	202,141	-0.03(-0.26%)
Jan 11, 2005	10.76	10.80	10.32	10.52	257,008	-0.25(-2.34%)
Jan 10, 2005	10.59	11.09	10.59	10.77	352,858	+0.18(+1.70%)
Jan 07, 2005	11.06	11.06	10.58	10.59	414,056	-0.41(-3.76%)
Jan 06, 2005	11.16	11.20	10.94	11.00	270,558	-0.08(-0.73%)
Jan 05, 2005	11.52	11.52	10.90	11.08	401,061	-0.49(-4.20%)
Jan 04, 2005	12.25	12.25	11.54	11.57	308,321	-0.68(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.