Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.08 10.12 9.839 9.879 299,836 -0.21(-2.04%)
Jun 29, 2005 10.08 10.12 10.00 10.08 446,903 +0.02(+0.24%)
Jun 28, 2005 10.06 10.17 10.02 10.06 351,917 +0.09(+0.93%)
Jun 27, 2005 10.14 10.17 9.968 9.968 484,103 -0.14(-1.36%)
Jun 24, 2005 10.03 10.16 9.931 10.10 673,330 +0.05(+0.48%)
Jun 23, 2005 9.992 10.18 9.992 10.06 827,837 +0.11(+1.14%)
Jun 22, 2005 9.939 9.980 9.693 9.943 380,190 +0.03(+0.33%)
Jun 21, 2005 10.30 10.32 9.871 9.911 403,750 -0.45(-4.36%)
Jun 20, 2005 10.32 10.49 10.20 10.36 315,213 +0.05(+0.47%)
Jun 17, 2005 10.39 10.42 10.06 10.31 595,953 -0.02(-0.16%)
Jun 16, 2005 10.40 10.52 10.28 10.33 479,391 -0.05(-0.50%)
Jun 15, 2005 10.31 10.40 10.10 10.38 623,730 +0.05(+0.47%)
Jun 14, 2005 9.899 10.33 9.895 10.33 455,335 +0.41(+4.10%)
Jun 13, 2005 9.887 9.968 9.778 9.927 392,342 +0.04(+0.41%)
Jun 10, 2005 9.879 10.08 9.738 9.887 462,527 -0.03(-0.28%)
Jun 09, 2005 9.935 10.03 9.738 9.915 592,977 -0.02(-0.16%)
Jun 08, 2005 10.03 10.24 9.839 9.931 461,783 -0.09(-0.89%)
Jun 07, 2005 10.06 10.19 9.984 10.02 437,479 +0.01(+0.08%)
Jun 06, 2005 9.839 10.22 9.839 10.01 572,145 +0.17(+1.76%)
Jun 03, 2005 9.677 9.871 9.677 9.839 589,505 +0.14(+1.46%)
Jun 02, 2005 9.665 9.774 9.379 9.697 1,027,480 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.