Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.172	7.213	7.172	7.194	30,104	+0.02(+0.33%)
Feb 25, 2005	7.118	7.203	7.118	7.171	36,946	+0.05(+0.70%)
Feb 24, 2005	7.038	7.121	7.038	7.121	17,104	+0.05(+0.66%)
Feb 23, 2005	7.116	7.116	7.030	7.074	214,151	-0.01(-0.10%)
Feb 22, 2005	7.096	7.197	7.081	7.081	30,788	-0.09(-1.20%)
Feb 18, 2005	7.125	7.169	7.125	7.168	88,260	+0.01(+0.08%)
Feb 17, 2005	7.206	7.206	7.149	7.162	46,524	-0.10(-1.31%)
Feb 16, 2005	7.213	7.263	7.213	7.257	15,052	-0.03(-0.40%)
Feb 15, 2005	7.271	7.330	7.271	7.286	20,525	+0.03(+0.40%)
Feb 14, 2005	7.222	7.271	7.222	7.257	45,840	+0.07(+1.02%)
Feb 11, 2005	7.118	7.228	7.118	7.184	12,999	+0.04(+0.51%)
Feb 10, 2005	7.159	7.162	7.081	7.147	30,788	-0.04(-0.51%)
Feb 09, 2005	7.235	7.235	7.152	7.184	21,209	-0.05(-0.71%)
Feb 08, 2005	7.169	7.235	7.169	7.235	7,526	+0.01(+0.14%)
Feb 07, 2005	7.228	7.248	7.176	7.225	66,366	+0.06(+0.88%)
Feb 04, 2005	7.103	7.163	7.103	7.162	32,156	+0.06(+0.82%)
Feb 03, 2005	7.074	7.118	7.074	7.103	25,315	-0.06(-0.82%)
Feb 02, 2005	7.175	7.175	7.119	7.162	25,315	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.