Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.77 14.77 14.77 14.77 600 +0.00(+0.00%)
Sep 29, 2005 14.76 14.77 14.68 14.77 2,300 +0.02(+0.14%)
Sep 28, 2005 14.95 14.98 14.55 14.75 15,500 -0.06(-0.41%)
Sep 27, 2005 14.90 14.90 14.81 14.81 2,900 -0.05(-0.34%)
Sep 26, 2005 15.08 15.26 14.85 14.86 7,200 -0.24(-1.59%)
Sep 23, 2005 15.10 15.10 15.00 15.10 6,800 +0.11(+0.73%)
Sep 22, 2005 15.25 15.25 14.99 14.99 5,500 -0.19(-1.25%)
Sep 21, 2005 15.10 15.35 15.10 15.18 5,500 -0.07(-0.46%)
Sep 20, 2005 15.24 15.36 15.24 15.25 1,200 -0.01(-0.07%)
Sep 19, 2005 15.26 15.27 15.25 15.26 3,500 +0.00(+0.00%)
Sep 16, 2005 15.23 15.26 15.23 15.26 2,200 +0.01(+0.07%)
Sep 15, 2005 15.25 15.36 15.25 15.25 4,000 -0.02(-0.13%)
Sep 14, 2005 15.30 15.30 15.25 15.27 3,400 -0.03(-0.20%)
Sep 13, 2005 15.34 15.36 15.27 15.30 4,400 -0.04(-0.26%)
Sep 12, 2005 15.36 15.38 15.33 15.34 3,400 +0.02(+0.13%)
Sep 09, 2005 15.37 15.43 15.27 15.32 3,900 +0.01(+0.07%)
Sep 08, 2005 15.32 15.35 15.29 15.31 4,200 -0.07(-0.46%)
Sep 07, 2005 15.48 15.48 15.31 15.38 9,800 -0.07(-0.45%)
Sep 06, 2005 15.46 15.50 15.37 15.45 7,500 -0.12(-0.77%)
Sep 02, 2005 15.44 15.59 15.44 15.57 5,000 +0.12(+0.78%)
Sep 01, 2005 15.60 15.60 15.45 15.45 8,300 -0.16(-1.02%)
Aug 31, 2005 15.60 15.75 15.50 15.61 6,900 +0.08(+0.52%)
Aug 30, 2005 15.35 15.65 15.35 15.53 9,300 +0.12(+0.78%)
Aug 29, 2005 15.30 15.42 15.23 15.41 5,700 +0.13(+0.85%)
Aug 26, 2005 15.11 15.30 15.11 15.28 8,000 +0.17(+1.13%)
Aug 25, 2005 15.02 15.11 14.99 15.11 5,500 +0.07(+0.47%)
Aug 24, 2005 15.08 15.11 14.99 15.04 9,500 +0.04(+0.27%)
Aug 23, 2005 15.08 15.10 14.99 15.00 4,600 -0.16(-1.06%)
Aug 22, 2005 15.00 15.25 14.93 15.16 10,200 +0.01(+0.07%)
Aug 19, 2005 15.10 15.25 15.01 15.15 5,300 +0.00(+0.00%)
Aug 18, 2005 15.12 15.15 15.07 15.15 1,100 +0.15(+1.00%)
Aug 17, 2005 15.02 15.05 15.00 15.00 4,700 -0.01(-0.07%)
Aug 16, 2005 14.99 15.05 14.99 15.01 8,700 +0.06(+0.40%)
Aug 15, 2005 14.80 14.98 14.80 14.95 5,200 +0.15(+1.01%)
Aug 12, 2005 14.80 14.81 14.80 14.80 2,000 +0.01(+0.07%)
Aug 11, 2005 14.79 14.80 14.79 14.79 400 +0.09(+0.61%)
Aug 10, 2005 14.90 14.90 14.70 14.70 11,700 -0.20(-1.34%)
Aug 09, 2005 14.80 14.93 14.80 14.90 5,800 +0.19(+1.29%)
Aug 08, 2005 14.82 15.00 14.71 14.71 18,800 -0.21(-1.41%)
Aug 05, 2005 15.04 15.04 14.91 14.92 3,500 -0.07(-0.47%)
Aug 04, 2005 15.02 15.05 14.99 14.99 3,600 -0.03(-0.20%)
Aug 03, 2005 14.82 15.02 14.80 15.02 10,100 +0.07(+0.47%)
Aug 02, 2005 14.78 14.95 14.77 14.95 13,300 +0.18(+1.22%)
Aug 01, 2005 14.90 14.95 14.71 14.77 11,600 -0.18(-1.20%)
Jul 29, 2005 14.79 14.95 14.74 14.95 10,500 +0.19(+1.29%)
Jul 28, 2005 14.72 14.78 14.72 14.76 7,400 +0.04(+0.27%)
Jul 27, 2005 14.74 14.75 14.70 14.72 6,600 +0.00(+0.00%)
Jul 26, 2005 14.75 14.75 14.72 14.72 7,100 -0.03(-0.20%)
Jul 25, 2005 14.85 14.85 14.75 14.75 3,700 -0.11(-0.74%)
Jul 22, 2005 14.85 14.86 14.80 14.86 3,300 -0.01(-0.07%)
Jul 21, 2005 15.00 15.00 14.87 14.87 1,900 -0.18(-1.20%)
Jul 20, 2005 15.01 15.08 15.01 15.05 1,900 -0.05(-0.33%)
Jul 19, 2005 15.00 15.10 15.00 15.10 4,300 +0.05(+0.33%)
Jul 18, 2005 15.04 15.05 15.00 15.05 1,700 +0.02(+0.13%)
Jul 15, 2005 15.08 15.08 15.00 15.03 1,900 -0.09(-0.60%)
Jul 14, 2005 15.11 15.12 15.11 15.12 1,100 +0.01(+0.07%)
Jul 13, 2005 15.01 15.12 15.01 15.11 3,000 +0.00(+0.00%)
Jul 12, 2005 15.07 15.12 15.03 15.11 4,400 -0.01(-0.07%)
Jul 11, 2005 15.09 15.20 15.05 15.12 8,500 +0.12(+0.80%)
Jul 08, 2005 15.30 15.30 14.88 15.00 25,100 -0.33(-2.15%)
Jul 07, 2005 15.46 15.46 15.33 15.33 10,600 -0.10(-0.65%)
Jul 06, 2005 15.64 15.64 15.35 15.43 14,200 -0.22(-1.41%)
Jul 05, 2005 15.55 15.65 15.34 15.65 17,500 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.