Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.19	16.61	15.86	16.18	275,001	+0.04(+0.22%)
Jul 28, 2005	16.21	16.51	15.97	16.14	434,714	+0.09(+0.56%)
Jul 27, 2005	15.97	16.10	15.79	16.05	315,207	+0.15(+0.96%)
Jul 26, 2005	15.85	16.06	15.68	15.90	301,101	+0.14(+0.91%)
Jul 25, 2005	15.89	15.96	15.71	15.76	263,672	+0.00(+0.00%)
Jul 22, 2005	15.86	16.06	15.65	15.76	661,957	-0.04(-0.23%)
Jul 21, 2005	15.10	16.13	15.10	15.79	853,102	+0.67(+4.40%)
Jul 20, 2005	14.81	15.28	14.81	15.13	723,488	+0.40(+2.69%)
Jul 19, 2005	14.78	15.13	14.72	14.73	353,414	+0.13(+0.86%)
Jul 18, 2005	14.93	14.95	14.55	14.60	200,253	-0.23(-1.58%)
Jul 15, 2005	14.99	15.24	14.78	14.84	341,641	-0.15(-1.02%)
Jul 14, 2005	14.93	15.40	14.68	14.99	469,700	+0.35(+2.40%)
Jul 13, 2005	15.31	15.74	14.60	14.64	858,434	-0.04(-0.25%)
Jul 12, 2005	14.95	15.07	14.46	14.68	335,532	-0.19(-1.27%)
Jul 11, 2005	14.59	15.05	14.59	14.86	307,210	+0.46(+3.19%)
Jul 08, 2005	13.78	14.50	13.78	14.41	460,482	+0.69(+5.06%)
Jul 07, 2005	14.13	14.14	13.56	13.71	299,213	-0.42(-2.99%)
Jul 06, 2005	14.23	14.30	14.01	14.14	160,269	-0.14(-1.01%)
Jul 05, 2005	14.03	14.40	13.85	14.28	91,518	+0.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.