Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.176 7.176 7.102 7.102 8,210 -0.03(-0.39%)
Jun 29, 2005 7.184 7.195 7.119 7.130 188,836 -0.04(-0.55%)
Jun 28, 2005 7.102 7.171 7.102 7.169 21,894 +0.10(+1.45%)
Jun 27, 2005 7.147 7.147 7.067 7.067 192,257 -0.06(-0.86%)
Jun 24, 2005 7.228 7.229 7.128 7.128 238,098 -0.11(-1.57%)
Jun 23, 2005 7.280 7.371 7.242 7.242 212,098 -0.01(-0.16%)
Jun 22, 2005 7.315 7.315 7.244 7.254 22,578 -0.01(-0.10%)
Jun 21, 2005 7.242 7.261 7.219 7.261 16,420 +0.00(+0.06%)
Jun 20, 2005 7.163 7.257 7.162 7.257 28,051 +0.06(+0.81%)
Jun 17, 2005 7.220 7.261 7.198 7.198 18,473 -0.02(-0.28%)
Jun 16, 2005 7.160 7.233 7.160 7.219 54,735 +0.04(+0.59%)
Jun 15, 2005 7.204 7.211 7.081 7.176 258,623 +0.03(+0.41%)
Jun 14, 2005 7.179 7.179 7.125 7.147 153,942 -0.05(-0.71%)
Jun 13, 2005 7.176 7.198 7.152 7.198 25,315 +0.01(+0.10%)
Jun 10, 2005 7.214 7.214 7.125 7.191 12,999 -0.05(-0.71%)
Jun 09, 2005 7.162 7.242 7.133 7.242 32,156 +0.04(+0.51%)
Jun 08, 2005 7.191 7.233 7.166 7.206 42,419 +0.00(+0.06%)
Jun 07, 2005 7.270 7.286 7.198 7.201 23,262 +0.03(+0.43%)
Jun 06, 2005 7.235 7.235 7.162 7.171 15,052 -0.04(-0.49%)
Jun 03, 2005 7.279 7.279 7.147 7.206 56,103 -0.07(-0.90%)
Jun 02, 2005 7.257 7.293 7.254 7.271 49,261 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.