Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 52.68 53.00 51.92 52.84 11,179 +0.39(+0.75%)
Apr 28, 2005 53.26 53.30 52.45 52.45 1,916 -1.49(-2.77%)
Apr 27, 2005 53.51 54.10 53.27 53.94 11,711 -0.26(-0.49%)
Apr 26, 2005 54.58 54.93 54.20 54.20 4,152 -0.73(-1.33%)
Apr 25, 2005 54.62 55.03 54.56 54.94 11,179 +0.77(+1.42%)
Apr 22, 2005 54.81 54.86 53.95 54.17 17,141 -1.11(-2.01%)
Apr 21, 2005 54.64 55.27 54.35 55.27 6,601 +1.43(+2.65%)
Apr 20, 2005 54.25 54.69 53.80 53.85 8,198 -0.62(-1.14%)
Apr 19, 2005 54.13 54.47 54.09 54.47 5,110 +1.01(+1.90%)
Apr 18, 2005 53.13 53.60 53.13 53.45 6,707 +0.38(+0.71%)
Apr 15, 2005 53.73 54.28 53.08 53.08 9,156 -1.31(-2.42%)
Apr 14, 2005 55.11 55.11 54.34 54.39 13,840 -0.81(-1.46%)
Apr 13, 2005 56.11 56.11 55.20 55.20 6,281 -1.11(-1.97%)
Apr 12, 2005 55.51 56.34 55.22 56.31 13,308 +0.25(+0.45%)
Apr 11, 2005 56.17 56.17 55.79 56.05 958 -0.10(-0.18%)
Apr 08, 2005 56.73 56.73 56.16 56.16 851 -0.55(-0.98%)
Apr 07, 2005 56.31 56.83 56.31 56.71 4,258 +0.26(+0.47%)
Apr 06, 2005 56.66 56.85 56.41 56.45 1,703 +0.25(+0.45%)
Apr 05, 2005 56.14 56.20 56.07 56.20 3,513 +0.05(+0.08%)
Apr 04, 2005 55.81 56.17 55.46 56.15 4,791 +0.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.