Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.23 -0.22 (-0.23%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	70.58	70.58	70.39	70.49	166,115	-0.09(-0.13%)
Jan 28, 2005	70.49	70.58	70.40	70.58	115,901	+0.24(+0.34%)
Jan 27, 2005	70.35	70.36	70.25	70.34	122,470	-0.10(-0.14%)
Jan 26, 2005	70.52	70.52	70.39	70.44	138,819	-0.03(-0.05%)
Jan 25, 2005	70.52	70.54	70.40	70.47	116,193	-0.12(-0.17%)
Jan 24, 2005	70.59	70.62	70.49	70.60	124,367	+0.01(+0.02%)
Jan 21, 2005	70.49	70.60	70.47	70.58	124,367	+0.03(+0.05%)
Jan 20, 2005	70.42	70.57	70.29	70.55	143,636	+0.10(+0.14%)
Jan 19, 2005	70.40	70.46	70.28	70.45	128,893	+0.10(+0.15%)
Jan 18, 2005	70.25	70.36	70.06	70.35	126,411	+0.19(+0.26%)
Jan 14, 2005	70.34	70.36	70.13	70.16	181,296	-0.25(-0.36%)
Jan 13, 2005	70.31	70.45	70.24	70.42	91,086	+0.17(+0.24%)
Jan 12, 2005	70.17	70.28	70.05	70.25	173,852	+0.10(+0.15%)
Jan 11, 2005	70.16	70.23	70.03	70.14	114,733	+0.10(+0.14%)
Jan 10, 2005	70.10	70.10	69.94	70.05	101,450	-0.03(-0.05%)
Jan 07, 2005	70.14	70.18	69.95	70.08	199,981	-0.02(-0.03%)
Jan 06, 2005	70.08	70.13	70.00	70.10	110,062	+0.05(+0.07%)
Jan 05, 2005	70.01	70.12	69.92	70.05	102,034	-0.03(-0.04%)
Jan 04, 2005	70.19	70.22	69.92	70.08	278,076	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.