Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.180 3.200 3.180 3.200 600 -0.03(-0.93%)
Jan 29, 2004 3.050 3.300 3.050 3.230 5,400 +0.17(+5.56%)
Jan 28, 2004 3.130 3.290 3.050 3.060 3,000 -0.13(-4.08%)
Jan 27, 2004 3.550 3.550 3.030 3.190 12,300 -0.13(-3.92%)
Jan 26, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 23, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 22, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 21, 2004 3.320 3.320 3.320 3.320 100 +0.00(+0.00%)
Jan 20, 2004 3.400 3.400 3.320 3.320 1,100 -0.13(-3.77%)
Jan 16, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 15, 2004 3.450 3.450 3.450 3.450 2,200 +0.00(+0.00%)
Jan 14, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2004 3.250 3.490 3.250 3.450 3,000 +0.38(+12.38%)
Jan 12, 2004 3.080 3.080 3.070 3.070 1,200 -0.08(-2.54%)
Jan 09, 2004 3.150 3.150 3.150 3.150 100 -0.12(-3.67%)
Jan 08, 2004 3.250 3.270 3.250 3.270 1,000 +0.07(+2.19%)
Jan 07, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 06, 2004 3.150 3.200 3.150 3.200 200 +0.15(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.