Indicators

Westlake Corp (NY: WLK )

157.39 +2.33 (+1.50%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.056	7.056	6.826	7.056	356,403	-0.04(-0.57%)
Aug 30, 2004	7.068	7.278	7.056	7.096	577,636	+0.02(+0.34%)
Aug 27, 2004	6.758	7.076	6.733	7.072	326,641	+0.31(+4.65%)
Aug 26, 2004	6.592	6.774	6.572	6.758	228,425	+0.19(+2.82%)
Aug 25, 2004	6.491	6.592	6.451	6.572	187,750	+0.09(+1.37%)
Aug 24, 2004	6.395	6.552	6.366	6.483	658,986	+0.13(+2.03%)
Aug 23, 2004	6.310	6.383	6.310	6.354	616,327	+0.10(+1.68%)
Aug 20, 2004	6.169	6.250	6.088	6.250	751,745	+0.10(+1.71%)
Aug 19, 2004	6.125	6.209	6.112	6.145	436,513	+0.05(+0.79%)
Aug 18, 2004	6.088	6.129	6.068	6.096	307,791	-0.03(-0.53%)
Aug 17, 2004	5.987	6.129	5.987	6.129	578,876	+0.12(+2.01%)
Aug 16, 2004	5.947	6.008	5.862	6.008	1,110,381	-0.01(-0.13%)
Aug 13, 2004	5.959	6.068	5.947	6.016	340,282	+0.04(+0.74%)
Aug 12, 2004	5.887	6.004	5.858	5.971	1,375,761	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.