Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 27.88 27.94 27.32 27.73 179,100 -0.20(-0.72%)
Jan 29, 2004 27.75 28.12 27.65 27.93 206,400 +0.13(+0.47%)
Jan 28, 2004 28.35 28.35 27.75 27.80 154,000 -0.30(-1.07%)
Jan 27, 2004 27.72 28.32 27.60 28.10 301,400 +0.38(+1.37%)
Jan 26, 2004 27.90 28.14 27.60 27.72 164,600 -0.03(-0.11%)
Jan 23, 2004 25.95 28.35 25.95 27.75 545,600 +2.32(+9.12%)
Jan 22, 2004 25.50 25.78 25.34 25.43 91,100 -0.07(-0.27%)
Jan 21, 2004 25.68 25.68 25.14 25.50 82,600 -0.08(-0.31%)
Jan 20, 2004 24.68 25.58 24.44 25.58 281,200 +1.15(+4.71%)
Jan 16, 2004 24.50 24.75 24.42 24.43 94,400 +0.25(+1.03%)
Jan 15, 2004 24.75 24.89 23.93 24.18 126,000 -0.32(-1.31%)
Jan 14, 2004 24.55 24.78 24.47 24.50 79,100 -0.22(-0.89%)
Jan 13, 2004 24.90 24.93 24.32 24.72 80,800 -0.04(-0.16%)
Jan 12, 2004 25.32 25.33 24.55 24.76 83,900 -0.55(-2.17%)
Jan 09, 2004 25.35 25.54 25.25 25.31 98,200 -0.21(-0.82%)
Jan 08, 2004 25.25 25.75 25.25 25.52 75,600 +0.50(+2.00%)
Jan 07, 2004 25.22 25.24 25.02 25.02 89,700 -0.13(-0.52%)
Jan 06, 2004 25.70 25.85 25.15 25.15 53,700 -0.52(-2.03%)
Jan 05, 2004 24.76 25.70 24.76 25.67 85,400 +0.76(+3.05%)
Jan 02, 2004 25.35 25.49 24.83 24.91 74,300 -0.35(-1.39%)
Dec 31, 2003 25.25 25.47 24.70 25.26 86,100 -0.14(-0.55%)
Dec 30, 2003 25.52 25.56 25.20 25.40 59,600 -0.20(-0.78%)
Dec 29, 2003 25.35 25.60 25.23 25.60 82,900 +0.25(+0.99%)
Dec 26, 2003 25.35 25.49 25.33 25.35 22,300 -0.06(-0.24%)
Dec 24, 2003 25.51 25.62 25.40 25.41 14,900 -0.15(-0.59%)
Dec 23, 2003 25.45 25.59 25.27 25.56 88,200 +0.26(+1.03%)
Dec 22, 2003 24.78 25.30 24.78 25.30 80,400 +0.69(+2.80%)
Dec 19, 2003 24.40 24.76 24.32 24.61 75,500 +0.08(+0.33%)
Dec 18, 2003 24.60 24.93 24.39 24.53 75,600 +0.13(+0.53%)
Dec 17, 2003 24.30 24.44 24.04 24.40 111,500 -0.05(-0.20%)
Dec 16, 2003 24.56 24.64 24.22 24.45 98,300 -0.12(-0.49%)
Dec 15, 2003 25.85 25.90 24.57 24.57 58,700 -1.18(-4.58%)
Dec 12, 2003 25.08 25.75 25.08 25.75 44,400 +0.61(+2.43%)
Dec 11, 2003 24.55 25.45 24.26 25.14 58,600 +0.64(+2.61%)
Dec 10, 2003 24.86 25.12 24.20 24.50 72,700 -0.38(-1.53%)
Dec 09, 2003 25.42 25.50 24.80 24.88 65,800 -0.47(-1.85%)
Dec 08, 2003 24.79 25.46 24.69 25.35 40,900 +0.35(+1.40%)
Dec 05, 2003 25.00 25.10 24.60 25.00 30,000 -0.13(-0.52%)
Dec 04, 2003 25.35 25.35 24.78 25.13 85,700 -0.28(-1.10%)
Dec 03, 2003 25.74 26.29 25.26 25.41 106,200 -0.08(-0.31%)
Dec 02, 2003 24.89 26.25 24.85 25.49 104,200 +0.66(+2.66%)
Dec 01, 2003 24.39 24.93 24.39 24.83 75,300 +0.57(+2.35%)
Nov 28, 2003 24.50 24.50 24.15 24.26 54,600 -0.28(-1.14%)
Nov 26, 2003 24.20 24.75 24.20 24.54 81,900 +0.34(+1.40%)
Nov 25, 2003 24.05 24.23 23.92 24.20 124,200 -0.03(-0.12%)
Nov 24, 2003 24.05 24.59 23.86 24.23 99,100 +0.20(+0.83%)
Nov 21, 2003 23.92 24.43 24.10 24.03 32,000 +0.11(+0.46%)
Nov 20, 2003 23.93 24.10 23.64 23.92 80,500 -0.24(-0.99%)
Nov 19, 2003 24.08 24.48 23.95 24.16 51,700 -0.01(-0.04%)
Nov 18, 2003 24.40 24.59 24.07 24.17 39,200 -0.33(-1.35%)
Nov 17, 2003 24.03 24.70 24.03 24.50 101,900 -0.09(-0.37%)
Nov 14, 2003 24.55 24.76 24.20 24.59 81,500 -0.01(-0.04%)
Nov 13, 2003 24.74 24.68 24.34 24.60 56,700 -0.14(-0.57%)
Nov 12, 2003 23.55 24.70 23.55 24.74 100,300 +1.11(+4.70%)
Nov 11, 2003 23.70 23.70 23.44 23.63 164,500 -0.13(-0.55%)
Nov 10, 2003 24.75 24.75 23.76 23.76 105,300 -0.77(-3.14%)
Nov 07, 2003 24.65 25.41 24.59 24.53 152,000 -0.34(-1.37%)
Nov 06, 2003 24.06 24.95 24.06 24.87 100,200 +0.75(+3.11%)
Nov 05, 2003 24.05 24.30 23.30 24.12 108,200 +0.12(+0.50%)
Nov 04, 2003 24.22 24.05 23.64 24.00 74,700 -0.22(-0.91%)
Nov 03, 2003 23.91 24.29 23.80 24.22 54,800 +0.58(+2.45%)
Oct 31, 2003 24.21 24.21 23.80 23.64 109,100 -0.37(-1.54%)
Oct 30, 2003 23.83 24.50 23.69 24.01 133,400 +0.29(+1.22%)
Oct 29, 2003 22.53 23.74 22.48 23.72 185,700 +1.12(+4.96%)
Oct 28, 2003 21.76 22.60 21.76 22.60 263,600 +0.85(+3.91%)
Oct 27, 2003 21.54 21.80 21.36 21.75 140,200 -0.04(-0.18%)
Oct 24, 2003 21.18 22.14 21.18 21.79 169,800 -0.05(-0.23%)
Oct 23, 2003 21.95 22.20 21.64 21.84 158,100 -0.11(-0.50%)
Oct 22, 2003 22.55 22.55 21.85 21.95 139,100 -0.60(-2.66%)
Oct 21, 2003 22.42 22.82 22.42 22.55 162,000 +0.05(+0.22%)
Oct 20, 2003 22.60 23.09 22.50 22.50 126,300 -0.23(-1.01%)
Oct 17, 2003 23.39 23.39 22.67 22.73 62,900 -0.27(-1.17%)
Oct 16, 2003 23.33 23.57 23.21 23.00 105,900 -0.35(-1.50%)
Oct 15, 2003 23.15 23.40 23.15 23.35 144,100 +0.12(+0.52%)
Oct 14, 2003 23.39 23.83 23.23 23.23 104,400 -0.15(-0.64%)
Oct 13, 2003 23.05 23.90 23.05 23.38 67,600 +0.22(+0.95%)
Oct 10, 2003 23.26 23.26 22.87 23.16 58,900 +0.19(+0.83%)
Oct 09, 2003 22.88 23.60 22.78 22.97 89,400 +0.14(+0.61%)
Oct 08, 2003 23.14 23.14 22.76 22.83 64,000 -0.31(-1.34%)
Oct 07, 2003 23.20 23.20 22.85 23.14 90,100 -0.20(-0.86%)
Oct 06, 2003 23.10 23.27 23.07 23.34 54,200 +0.29(+1.26%)
Oct 03, 2003 23.50 23.50 22.99 23.05 128,000 -0.45(-1.91%)
Oct 02, 2003 23.35 23.50 23.06 23.50 57,500 +0.13(+0.56%)
Oct 01, 2003 22.72 23.47 22.69 23.37 76,300 +0.67(+2.95%)
Sep 30, 2003 22.60 23.20 22.16 22.70 115,100 +0.13(+0.58%)
Sep 29, 2003 22.44 22.71 21.98 22.57 151,800 +0.28(+1.26%)
Sep 26, 2003 22.56 22.92 22.15 22.29 106,400 -0.41(-1.81%)
Sep 25, 2003 23.37 23.37 22.70 22.70 93,900 -0.35(-1.52%)
Sep 24, 2003 23.33 23.44 23.05 23.05 87,900 -0.43(-1.83%)
Sep 23, 2003 23.65 23.65 23.31 23.48 84,000 -0.21(-0.89%)
Sep 22, 2003 23.55 23.85 23.02 23.69 261,300 -0.21(-0.88%)
Sep 19, 2003 24.07 24.49 23.83 23.90 119,000 -0.25(-1.04%)
Sep 18, 2003 24.29 24.37 24.08 24.15 126,700 -0.17(-0.70%)
Sep 17, 2003 24.47 24.51 24.24 24.32 200,700 -0.14(-0.57%)
Sep 16, 2003 24.32 24.67 24.15 24.46 318,300 +0.14(+0.58%)
Sep 15, 2003 24.55 24.78 24.26 24.32 178,600 -0.25(-1.02%)
Sep 12, 2003 24.50 24.69 24.45 24.57 117,000 +0.07(+0.29%)
Sep 11, 2003 24.41 25.00 24.41 24.50 268,300 +0.10(+0.41%)
Sep 10, 2003 24.15 24.88 24.04 24.40 352,500 +0.25(+1.04%)
Sep 09, 2003 24.00 24.90 23.58 24.15 244,500 +0.25(+1.05%)
Sep 08, 2003 22.30 25.19 22.30 23.90 315,800 +1.62(+7.27%)
Sep 05, 2003 21.98 22.35 21.65 22.28 173,600 +0.31(+1.41%)
Sep 04, 2003 21.65 22.05 21.65 21.97 262,600 +0.37(+1.71%)
Sep 03, 2003 21.78 21.85 21.58 21.60 190,200 -0.16(-0.74%)
Sep 02, 2003 21.35 21.84 21.35 21.76 177,800 +0.61(+2.88%)
Aug 29, 2003 21.65 21.65 21.08 21.15 103,400 -0.55(-2.53%)
Aug 28, 2003 21.30 21.70 20.99 21.70 164,100 +0.34(+1.59%)
Aug 27, 2003 21.46 21.70 21.30 21.36 108,800 -0.04(-0.19%)
Aug 26, 2003 21.63 21.66 21.15 21.40 96,000 -0.23(-1.06%)
Aug 25, 2003 21.41 21.82 21.30 21.63 172,000 +0.22(+1.03%)
Aug 22, 2003 21.85 21.85 21.38 21.41 107,400 -0.44(-2.01%)
Aug 21, 2003 21.85 21.90 21.80 21.85 118,900 +0.05(+0.23%)
Aug 20, 2003 21.75 21.87 21.43 21.80 459,900 +0.05(+0.23%)
Aug 19, 2003 20.80 21.89 20.80 21.75 446,500 +0.92(+4.42%)
Aug 18, 2003 20.63 21.02 20.56 20.83 284,800 +0.00(+0.00%)
Aug 15, 2003 20.83 21.09 20.82 20.83 72,100 +0.01(+0.05%)
Aug 14, 2003 21.21 21.21 20.80 20.82 151,600 -0.45(-2.12%)
Aug 13, 2003 21.06 21.32 20.93 21.27 117,200 +0.36(+1.72%)
Aug 12, 2003 21.25 21.25 20.85 20.91 152,700 -0.14(-0.67%)
Aug 11, 2003 21.70 21.74 21.05 21.05 85,200 -0.45(-2.09%)
Aug 08, 2003 21.20 21.79 20.79 21.50 468,200 +0.54(+2.58%)
Aug 07, 2003 20.79 21.06 20.57 20.96 69,200 +0.07(+0.34%)
Aug 06, 2003 20.83 21.05 20.64 20.89 164,600 +0.04(+0.19%)
Aug 05, 2003 20.70 20.95 20.69 20.85 128,000 +0.10(+0.48%)
Aug 04, 2003 21.10 21.10 20.52 20.75 216,400 -0.35(-1.66%)
Aug 01, 2003 21.18 21.30 20.67 21.10 100,600 -0.08(-0.38%)
Jul 31, 2003 21.18 21.31 20.93 21.18 129,200 -0.02(-0.09%)
Jul 30, 2003 20.70 21.20 20.47 21.20 133,200 +0.55(+2.66%)
Jul 29, 2003 20.90 20.91 20.25 20.65 214,500 -0.29(-1.38%)
Jul 28, 2003 19.35 21.45 19.10 20.94 560,400 +0.83(+4.13%)
Jul 25, 2003 25.21 25.21 18.40 20.11 1,565,000 -5.09(-20.20%)
Jul 24, 2003 25.36 25.50 25.05 25.20 172,800 +0.09(+0.36%)
Jul 23, 2003 24.55 25.24 24.21 25.11 99,200 +0.61(+2.49%)
Jul 22, 2003 24.37 24.65 23.93 24.50 98,400 +0.16(+0.66%)
Jul 21, 2003 24.00 24.38 23.80 24.34 154,900 +0.29(+1.21%)
Jul 18, 2003 24.02 24.38 24.02 24.05 201,100 +0.03(+0.12%)
Jul 17, 2003 23.66 24.35 23.63 24.02 215,500 +0.36(+1.52%)
Jul 16, 2003 23.55 23.76 23.42 23.66 217,700 +0.16(+0.68%)
Jul 15, 2003 23.25 23.60 23.20 23.50 408,600 +0.30(+1.29%)
Jul 14, 2003 23.60 24.25 23.20 23.20 106,900 -0.30(-1.28%)
Jul 11, 2003 23.39 23.95 23.25 23.50 68,600 +0.20(+0.86%)
Jul 10, 2003 23.95 23.95 23.21 23.30 138,800 -0.70(-2.92%)
Jul 09, 2003 23.74 24.00 23.25 24.00 219,600 +0.27(+1.14%)
Jul 08, 2003 22.81 23.73 22.75 23.73 159,000 +0.93(+4.08%)
Jul 07, 2003 22.00 22.91 22.00 22.80 227,400 +0.87(+3.97%)
Jul 03, 2003 22.02 22.02 21.80 21.93 93,700 -0.09(-0.41%)
Jul 02, 2003 22.00 22.53 21.92 22.02 320,200 -0.11(-0.50%)
Jul 01, 2003 22.52 22.80 22.05 22.13 243,100 -0.89(-3.87%)
Jun 30, 2003 23.15 23.32 22.60 23.02 180,700 -0.23(-0.99%)
Jun 27, 2003 23.40 23.58 23.20 23.25 74,800 +0.00(+0.00%)
Jun 26, 2003 23.05 23.35 23.05 23.25 69,800 +0.10(+0.43%)
Jun 25, 2003 22.96 23.15 22.74 23.15 64,800 +0.20(+0.87%)
Jun 24, 2003 22.60 23.13 22.45 22.95 64,100 +0.33(+1.46%)
Jun 23, 2003 22.79 22.87 22.57 22.62 167,500 -0.16(-0.70%)
Jun 20, 2003 22.80 23.10 22.78 22.78 179,700 -0.22(-0.96%)
Jun 19, 2003 23.50 23.50 22.97 23.00 118,200 -0.40(-1.71%)
Jun 18, 2003 23.29 23.60 23.03 23.40 113,200 +0.11(+0.47%)
Jun 17, 2003 22.45 23.29 22.35 23.29 137,800 +1.09(+4.91%)
Jun 16, 2003 21.10 22.23 21.10 22.20 67,700 +0.86(+4.03%)
Jun 13, 2003 22.03 22.12 21.30 21.34 57,800 -0.59(-2.69%)
Jun 12, 2003 21.20 22.05 21.20 21.93 97,900 +0.63(+2.96%)
Jun 11, 2003 21.65 21.65 21.03 21.30 140,600 -0.45(-2.07%)
Jun 10, 2003 21.37 21.80 21.36 21.75 106,900 +0.53(+2.50%)
Jun 09, 2003 21.80 21.99 21.22 21.22 286,000 -1.01(-4.54%)
Jun 06, 2003 22.00 22.46 21.96 22.23 102,900 +0.38(+1.74%)
Jun 05, 2003 21.94 22.00 21.55 21.85 110,200 -0.15(-0.68%)
Jun 04, 2003 21.07 22.29 21.06 22.00 419,000 +1.00(+4.76%)
Jun 03, 2003 21.12 21.28 20.60 21.00 102,900 -0.22(-1.04%)
Jun 02, 2003 21.45 21.81 21.10 21.22 118,700 +0.02(+0.09%)
May 30, 2003 20.87 21.32 20.50 21.20 91,800 +0.58(+2.81%)
May 29, 2003 20.12 21.05 20.12 20.62 159,900 +0.60(+3.00%)
May 28, 2003 20.28 20.40 19.40 20.02 186,800 -0.26(-1.28%)
May 27, 2003 20.10 21.05 20.10 20.28 123,100 +0.11(+0.55%)
May 23, 2003 19.25 20.20 19.14 20.17 72,800 +0.79(+4.08%)
May 22, 2003 19.25 19.62 19.23 19.38 101,600 +0.08(+0.41%)
May 21, 2003 19.20 19.51 19.20 19.30 82,900 +0.02(+0.10%)
May 20, 2003 19.20 19.50 19.15 19.28 163,500 +0.08(+0.42%)
May 19, 2003 19.48 19.61 18.41 19.20 140,100 -0.25(-1.29%)
May 16, 2003 19.53 19.64 19.38 19.45 316,800 -0.27(-1.37%)
May 15, 2003 19.40 19.87 19.30 19.72 83,700 +0.41(+2.12%)
May 14, 2003 19.50 19.70 19.27 19.31 117,400 -0.09(-0.46%)
May 13, 2003 19.76 19.76 19.22 19.40 219,400 -0.46(-2.32%)
May 12, 2003 19.61 19.95 19.37 19.86 71,500 +0.23(+1.17%)
May 09, 2003 18.75 19.71 18.62 19.63 256,600 +0.95(+5.09%)
May 08, 2003 18.68 18.89 18.48 18.68 90,300 +0.08(+0.43%)
May 07, 2003 18.35 18.95 18.12 18.60 133,700 +0.14(+0.76%)
May 06, 2003 18.31 18.90 18.25 18.46 598,100 +0.19(+1.04%)
May 05, 2003 18.25 18.38 17.70 18.27 220,000 +0.07(+0.38%)
May 02, 2003 17.61 18.20 17.61 18.20 114,900 +0.59(+3.35%)
May 01, 2003 17.41 17.61 17.40 17.61 123,000 +0.21(+1.21%)
Apr 30, 2003 17.29 17.55 17.25 17.40 299,400 +0.12(+0.69%)
Apr 29, 2003 17.50 17.95 17.16 17.28 237,100 -0.02(-0.12%)
Apr 28, 2003 17.00 17.68 17.00 17.30 269,700 +0.31(+1.82%)
Apr 25, 2003 17.85 17.85 16.81 16.99 246,100 -1.45(-7.86%)
Apr 24, 2003 18.35 19.00 18.35 18.44 144,600 +0.14(+0.77%)
Apr 23, 2003 18.20 18.45 18.03 18.30 350,700 +0.23(+1.27%)
Apr 22, 2003 17.47 18.16 17.35 18.07 190,600 +0.60(+3.43%)
Apr 21, 2003 17.46 17.69 17.41 17.47 168,300 +0.07(+0.40%)
Apr 17, 2003 17.15 17.65 17.13 17.40 212,000 +0.25(+1.46%)
Apr 16, 2003 17.25 17.29 17.04 17.15 148,700 +0.00(+0.00%)
Apr 15, 2003 16.69 17.23 16.68 17.15 210,000 +0.46(+2.76%)
Apr 14, 2003 16.50 16.69 16.32 16.69 365,100 +0.23(+1.40%)
Apr 11, 2003 16.45 16.50 16.15 16.46 221,500 +0.16(+0.98%)
Apr 10, 2003 16.15 16.37 15.99 16.30 244,300 +0.24(+1.49%)
Apr 09, 2003 15.82 16.43 15.82 16.06 373,300 +0.26(+1.65%)
Apr 08, 2003 15.73 15.90 15.60 15.80 589,300 +0.20(+1.28%)
Apr 07, 2003 15.65 15.94 15.36 15.60 629,700 +0.35(+2.30%)
Apr 04, 2003 24.17 24.17 15.15 15.25 3,459,400 -8.90(-36.85%)
Apr 02, 2003 24.20 24.38 24.07 24.15 149,200 +0.00(+0.00%)
Apr 01, 2003 24.02 24.19 23.53 24.15 161,500 +0.13(+0.54%)
Mar 31, 2003 24.62 24.62 23.99 24.02 128,200 -0.85(-3.42%)
Mar 28, 2003 24.50 25.44 24.35 24.87 98,500 +0.37(+1.51%)
Mar 27, 2003 24.14 25.00 23.78 24.50 110,700 +0.20(+0.82%)
Mar 26, 2003 24.61 24.61 24.07 24.30 125,900 -0.31(-1.26%)
Mar 25, 2003 24.28 24.90 24.28 24.61 113,600 +0.33(+1.36%)
Mar 24, 2003 24.50 24.51 23.34 24.28 151,400 -0.44(-1.78%)
Mar 21, 2003 24.20 24.90 24.07 24.72 108,800 +0.61(+2.53%)
Mar 20, 2003 23.70 24.48 23.38 24.11 188,200 +0.47(+1.99%)
Mar 19, 2003 24.30 24.30 23.30 23.64 112,300 -0.31(-1.29%)
Mar 18, 2003 23.36 23.95 23.18 23.95 135,200 +0.65(+2.79%)
Mar 17, 2003 21.80 23.47 21.75 23.30 423,900 +1.50(+6.88%)
Mar 14, 2003 21.95 22.13 21.75 21.80 172,100 -0.09(-0.41%)
Mar 13, 2003 21.35 22.19 21.30 21.89 234,600 +0.74(+3.50%)
Mar 12, 2003 21.55 21.65 21.00 21.15 160,300 -0.41(-1.90%)
Mar 11, 2003 22.05 22.32 21.54 21.56 83,700 -0.44(-2.00%)
Mar 10, 2003 22.40 22.40 21.86 22.00 166,100 -0.40(-1.79%)
Mar 07, 2003 22.05 22.76 21.60 22.40 167,700 +0.06(+0.27%)
Mar 06, 2003 22.88 22.88 21.65 22.34 162,000 -0.57(-2.49%)
Mar 05, 2003 23.45 23.47 22.80 22.91 69,900 -0.49(-2.09%)
Mar 04, 2003 23.97 24.00 23.37 23.40 101,100 -0.45(-1.89%)
Mar 03, 2003 23.95 24.44 23.70 23.85 100,700 +0.12(+0.51%)
Feb 28, 2003 23.89 24.00 23.73 23.73 51,600 -0.12(-0.50%)
Feb 27, 2003 23.85 24.00 23.73 23.85 105,800 +0.10(+0.42%)
Feb 26, 2003 23.90 24.19 23.60 23.75 95,500 -0.25(-1.04%)
Feb 25, 2003 24.37 24.40 23.93 24.00 116,200 -0.37(-1.52%)
Feb 24, 2003 24.76 24.76 24.11 24.37 90,500 -0.38(-1.54%)
Feb 21, 2003 24.55 24.93 24.49 24.75 119,200 +0.15(+0.61%)
Feb 20, 2003 24.84 24.84 24.49 24.60 32,500 -0.24(-0.97%)
Feb 19, 2003 25.87 25.87 24.64 24.84 79,900 -1.04(-4.02%)
Feb 18, 2003 25.40 25.90 25.39 25.88 94,400 +0.34(+1.33%)
Feb 14, 2003 25.60 25.65 24.93 25.54 209,700 +1.09(+4.46%)
Feb 13, 2003 24.50 24.67 24.32 24.45 178,300 -0.07(-0.29%)
Feb 12, 2003 24.77 25.12 24.43 24.52 107,600 -0.24(-0.97%)
Feb 11, 2003 25.88 25.88 24.48 24.76 126,700 -1.12(-4.33%)
Feb 10, 2003 25.57 26.00 24.79 25.88 111,400 +0.32(+1.25%)
Feb 07, 2003 26.00 26.10 25.46 25.56 92,400 -0.37(-1.43%)
Feb 06, 2003 25.84 26.40 25.61 25.93 111,600 +0.10(+0.39%)
Feb 05, 2003 26.24 26.31 25.54 25.83 172,200 -0.07(-0.27%)
Feb 04, 2003 25.54 26.70 25.54 25.90 358,200 +0.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.