Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.220 8.445 8.168 8.418 101,473 +0.16(+1.92%)
Jun 29, 2004 8.220 8.352 8.187 8.260 188,711 +0.04(+0.48%)
Jun 28, 2004 8.451 8.451 8.148 8.220 130,704 -0.18(-2.20%)
Jun 25, 2004 8.385 8.583 8.309 8.405 315,174 -0.01(-0.16%)
Jun 24, 2004 8.617 8.669 8.088 8.418 889,941 -0.28(-3.19%)
Jun 23, 2004 8.260 8.848 8.207 8.696 349,554 +0.44(+5.36%)
Jun 22, 2004 8.716 8.716 7.989 8.253 887,214 -0.59(-6.72%)
Jun 21, 2004 8.617 8.881 8.491 8.848 153,573 +0.23(+2.68%)
Jun 18, 2004 8.782 8.815 8.471 8.617 168,416 -0.17(-1.88%)
Jun 17, 2004 8.716 8.782 8.511 8.782 69,062 +0.07(+0.76%)
Jun 16, 2004 8.927 8.927 8.517 8.716 78,150 -0.23(-2.58%)
Jun 15, 2004 8.716 8.973 8.696 8.947 133,582 +0.21(+2.42%)
Jun 14, 2004 8.716 8.887 8.656 8.735 107,229 -0.03(-0.38%)
Jun 10, 2004 8.451 8.782 8.451 8.768 154,634 +0.19(+2.23%)
Jun 09, 2004 8.220 8.577 8.220 8.577 245,960 +0.36(+4.42%)
Jun 08, 2004 8.121 8.306 8.088 8.214 190,680 +0.03(+0.32%)
Jun 07, 2004 8.319 8.418 8.154 8.187 228,694 +0.01(+0.08%)
Jun 04, 2004 8.253 8.392 8.128 8.181 177,049 -0.07(-0.88%)
Jun 03, 2004 8.405 8.484 8.121 8.253 425,130 -0.09(-1.03%)
Jun 02, 2004 8.339 8.418 8.187 8.339 219,456 +0.00(+0.00%)
Jun 01, 2004 8.016 8.352 8.016 8.339 193,254 +0.32(+4.04%)
May 28, 2004 8.088 8.088 7.857 8.016 175,989 -0.12(-1.46%)
May 27, 2004 8.088 8.207 7.989 8.135 277,614 +0.08(+0.98%)
May 26, 2004 7.738 8.055 7.709 8.055 282,309 +0.32(+4.10%)
May 25, 2004 7.791 7.791 7.659 7.738 155,088 -0.03(-0.34%)
May 24, 2004 7.626 7.811 7.606 7.765 355,310 +0.17(+2.26%)
May 21, 2004 7.758 7.917 7.593 7.593 2,206,526 -0.46(-5.74%)
May 20, 2004 7.791 8.161 7.758 8.055 353,189 +0.15(+1.84%)
May 19, 2004 7.930 8.022 7.791 7.910 110,258 -0.02(-0.25%)
May 18, 2004 7.923 8.009 7.890 7.930 66,791 -0.02(-0.25%)
May 17, 2004 8.082 8.082 7.758 7.950 70,880 -0.07(-0.82%)
May 14, 2004 8.451 8.451 7.989 8.016 73,000 -0.38(-4.48%)
May 13, 2004 8.517 8.650 8.366 8.392 37,560 -0.26(-2.98%)
May 12, 2004 8.808 9.112 8.359 8.650 115,710 -0.09(-1.06%)
May 11, 2004 8.194 8.848 8.194 8.742 35,894 +0.61(+7.55%)
May 10, 2004 8.240 8.385 8.088 8.128 16,811 -0.13(-1.60%)
May 07, 2004 8.517 8.597 8.253 8.260 29,836 -0.19(-2.27%)
May 06, 2004 8.590 8.590 8.366 8.451 37,863 -0.14(-1.61%)
May 05, 2004 8.947 9.026 8.590 8.590 27,261 -0.38(-4.20%)
May 04, 2004 8.683 9.065 8.650 8.966 23,020 +0.28(+3.27%)
May 03, 2004 9.138 9.178 8.650 8.683 49,373 -0.40(-4.43%)
Apr 30, 2004 9.250 9.376 9.059 9.085 23,929 -0.17(-1.78%)
Apr 29, 2004 9.508 9.508 9.118 9.250 34,531 -0.32(-3.31%)
Apr 28, 2004 9.640 9.673 9.442 9.567 61,187 -0.30(-3.08%)
Apr 27, 2004 9.805 9.957 9.805 9.871 34,834 +0.05(+0.54%)
Apr 26, 2004 9.838 9.930 9.706 9.818 43,618 -0.10(-1.00%)
Apr 23, 2004 10.10 10.14 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.878 10.19 9.878 10.14 29,533 +0.24(+2.40%)
Apr 21, 2004 9.891 9.904 9.805 9.904 35,137 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.871 71,486 -0.03(-0.33%)
Apr 19, 2004 9.871 9.937 9.838 9.904 41,952 +0.00(+0.00%)
Apr 16, 2004 9.838 10.06 9.812 9.904 52,705 +0.10(+1.01%)
Apr 15, 2004 9.739 9.891 9.739 9.805 26,352 +0.10(+1.02%)
Apr 14, 2004 9.574 9.752 9.574 9.706 12,722 +0.07(+0.75%)
Apr 13, 2004 9.825 9.825 9.633 9.633 24,535 -0.17(-1.68%)
Apr 12, 2004 9.851 9.904 9.772 9.798 10,298 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.805 9.838 22,263 -0.07(-0.67%)
Apr 07, 2004 9.858 9.904 9.785 9.904 49,222 +0.01(+0.13%)
Apr 06, 2004 9.904 10.02 9.805 9.891 42,709 +0.02(+0.20%)
Apr 05, 2004 9.904 9.963 9.845 9.871 41,649 -0.03(-0.27%)
Apr 02, 2004 9.640 10.19 9.633 9.897 94,809 +0.29(+3.02%)
Apr 01, 2004 9.508 9.620 9.448 9.607 33,925 +0.07(+0.69%)
Mar 31, 2004 9.514 9.561 9.270 9.541 27,110 +0.03(+0.35%)
Mar 30, 2004 9.046 9.508 9.019 9.508 27,261 +0.46(+5.11%)
Mar 29, 2004 8.848 9.046 8.782 9.046 19,840 +0.23(+2.62%)
Mar 26, 2004 8.881 8.940 8.749 8.815 20,900 -0.09(-0.96%)
Mar 25, 2004 8.848 8.980 8.782 8.900 26,201 +0.11(+1.28%)
Mar 24, 2004 8.749 8.900 8.749 8.788 24,081 +0.17(+1.91%)
Mar 23, 2004 8.517 8.749 8.517 8.623 9,995 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,018 -0.27(-3.08%)
Mar 19, 2004 8.815 8.914 8.623 8.788 26,352 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.650 15,751 -0.24(-2.67%)
Mar 17, 2004 8.451 8.894 8.451 8.887 29,381 +0.50(+5.98%)
Mar 16, 2004 8.617 8.617 8.154 8.385 82,996 +0.00(+0.00%)
Mar 15, 2004 8.914 8.914 8.319 8.385 53,766 -0.56(-6.27%)
Mar 12, 2004 8.947 9.032 8.914 8.947 29,533 +0.10(+1.12%)
Mar 11, 2004 8.848 9.165 8.848 8.848 33,471 -0.03(-0.37%)
Mar 10, 2004 8.881 8.993 8.867 8.881 24,535 +0.05(+0.60%)
Mar 09, 2004 8.716 8.927 8.716 8.828 33,622 +0.15(+1.67%)
Mar 08, 2004 9.046 9.046 8.683 8.683 25,595 -0.33(-3.66%)
Mar 05, 2004 8.716 9.046 8.716 9.013 22,566 +0.26(+3.02%)
Mar 04, 2004 8.729 8.749 8.683 8.749 16,356 +0.02(+0.23%)
Mar 03, 2004 8.782 8.782 8.583 8.729 24,989 +0.01(+0.15%)
Mar 02, 2004 9.039 9.046 8.716 8.716 25,292 -0.32(-3.58%)
Mar 01, 2004 8.973 9.046 8.848 9.039 15,751 +0.09(+1.03%)
Feb 27, 2004 8.848 9.006 8.768 8.947 17,871 +0.15(+1.65%)
Feb 26, 2004 8.815 8.914 8.795 8.801 22,869 -0.05(-0.52%)
Feb 25, 2004 8.887 8.940 8.834 8.848 16,205 -0.04(-0.45%)
Feb 24, 2004 8.848 9.105 8.848 8.887 18,174 +0.09(+1.05%)
Feb 23, 2004 8.993 9.138 8.768 8.795 21,809 -0.13(-1.48%)
Feb 20, 2004 8.914 9.105 8.821 8.927 19,537 +0.03(+0.37%)
Feb 19, 2004 8.980 8.980 8.894 8.894 29,987 -0.10(-1.10%)
Feb 18, 2004 9.032 9.105 8.894 8.993 63,307 +0.01(+0.07%)
Feb 17, 2004 9.079 9.132 8.986 8.986 47,404 -0.06(-0.66%)
Feb 13, 2004 9.013 9.138 8.986 9.046 26,050 +0.01(+0.07%)
Feb 12, 2004 9.013 9.085 9.013 9.039 34,077 -0.01(-0.07%)
Feb 11, 2004 9.046 9.052 9.026 9.046 102,836 +0.00(+0.00%)
Feb 10, 2004 8.973 9.072 8.973 9.046 74,818 +0.01(+0.07%)
Feb 09, 2004 8.940 9.112 8.900 9.039 24,081 +0.13(+1.48%)
Feb 06, 2004 8.451 8.960 8.451 8.907 21,354 +0.39(+4.57%)
Feb 05, 2004 8.319 8.517 8.319 8.517 28,473 +0.26(+3.12%)
Feb 04, 2004 8.511 8.531 8.187 8.260 37,409 -0.28(-3.32%)
Feb 03, 2004 8.683 8.755 8.451 8.544 21,506 -0.09(-1.07%)
Feb 02, 2004 8.735 8.749 8.617 8.636 15,448 -0.15(-1.73%)
Jan 30, 2004 9.079 9.092 8.782 8.788 24,838 -0.28(-3.13%)
Jan 29, 2004 9.032 9.112 8.960 9.072 25,898 +0.06(+0.66%)
Jan 28, 2004 8.986 9.092 8.933 9.013 60,581 +0.03(+0.29%)
Jan 27, 2004 9.046 9.046 8.848 8.986 46,496 -0.05(-0.58%)
Jan 26, 2004 9.046 9.046 8.960 9.039 20,446 -0.01(-0.07%)
Jan 23, 2004 8.986 9.059 8.947 9.046 39,226 +0.01(+0.15%)
Jan 22, 2004 8.933 9.046 8.933 9.032 18,325 +0.00(+0.00%)
Jan 21, 2004 8.947 9.046 8.881 9.032 21,960 -0.01(-0.15%)
Jan 20, 2004 9.013 9.052 9.013 9.046 28,321 +0.03(+0.37%)
Jan 16, 2004 9.085 9.165 8.914 9.013 26,352 -0.01(-0.07%)
Jan 15, 2004 9.046 9.046 8.848 9.019 16,659 -0.03(-0.29%)
Jan 14, 2004 8.914 9.138 8.914 9.046 31,653 +0.18(+2.01%)
Jan 13, 2004 8.848 8.867 8.630 8.867 37,409 +0.09(+0.98%)
Jan 12, 2004 8.650 8.894 8.643 8.782 18,477 +0.20(+2.31%)
Jan 09, 2004 8.986 8.993 8.617 8.583 29,079 -0.44(-4.83%)
Jan 08, 2004 9.065 9.145 8.953 9.019 26,958 -0.11(-1.23%)
Jan 07, 2004 9.310 9.343 9.046 9.132 68,305 -0.03(-0.36%)
Jan 06, 2004 9.138 9.343 9.132 9.165 73,303 +0.05(+0.58%)
Jan 05, 2004 8.709 9.211 8.709 9.112 38,620 +0.40(+4.62%)
Jan 02, 2004 8.656 8.966 8.656 8.709 14,539 +0.06(+0.69%)
Dec 31, 2003 8.782 8.782 8.650 8.650 51,191 -0.12(-1.36%)
Dec 30, 2003 8.782 8.782 8.782 8.768 20,597 +0.08(+0.91%)
Dec 29, 2003 8.451 8.848 8.451 8.689 21,506 +0.17(+2.02%)
Dec 26, 2003 8.650 8.696 8.517 8.517 6,209 -0.17(-1.90%)
Dec 24, 2003 8.973 8.973 8.643 8.683 25,747 -0.33(-3.66%)
Dec 23, 2003 8.583 9.132 8.583 9.013 65,579 +0.43(+5.00%)
Dec 22, 2003 8.550 8.583 8.484 8.583 41,043 +0.07(+0.78%)
Dec 19, 2003 8.484 8.550 8.385 8.517 24,384 +0.00(+0.00%)
Dec 18, 2003 8.438 8.484 8.438 8.517 29,381 +0.13(+1.49%)
Dec 17, 2003 8.399 8.445 8.201 8.392 20,900 -0.10(-1.17%)
Dec 16, 2003 8.253 8.511 8.220 8.491 32,411 +0.04(+0.47%)
Dec 15, 2003 8.504 8.577 8.451 8.451 55,129 +0.17(+2.07%)
Dec 12, 2003 7.870 8.220 7.837 8.280 42,861 +0.46(+5.82%)
Dec 11, 2003 7.428 7.956 7.369 7.824 53,766 +0.40(+5.33%)
Dec 10, 2003 7.494 7.600 7.494 7.428 12,570 -0.13(-1.75%)
Dec 09, 2003 7.560 7.771 7.540 7.560 30,593 +0.03(+0.44%)
Dec 08, 2003 7.342 7.441 7.329 7.527 29,230 +0.25(+3.45%)
Dec 05, 2003 7.369 7.461 7.237 7.276 14,690 -0.14(-1.87%)
Dec 04, 2003 7.263 7.415 7.184 7.415 28,170 +0.13(+1.81%)
Dec 03, 2003 7.586 7.586 7.283 7.283 29,381 -0.37(-4.83%)
Dec 02, 2003 7.672 7.738 7.593 7.653 28,170 +0.09(+1.13%)
Dec 01, 2003 7.639 7.818 7.560 7.567 19,537 -0.04(-0.52%)
Nov 28, 2003 7.692 7.752 7.593 7.606 49,979 -0.07(-0.95%)
Nov 26, 2003 7.791 7.791 7.692 7.679 20,597 -0.05(-0.60%)
Nov 25, 2003 7.758 7.851 7.712 7.725 33,016 -0.03(-0.43%)
Nov 24, 2003 7.435 7.791 7.402 7.758 76,786 +0.36(+4.82%)
Nov 21, 2003 7.329 7.375 7.329 7.402 12,570 +0.11(+1.54%)
Nov 20, 2003 7.474 7.527 7.283 7.289 15,599 -0.24(-3.16%)
Nov 19, 2003 7.336 7.501 7.309 7.527 32,411 +0.26(+3.54%)
Nov 18, 2003 7.296 7.355 7.243 7.270 54,068 -0.03(-0.36%)
Nov 17, 2003 7.243 7.329 7.243 7.296 83,905 +0.16(+2.22%)
Nov 14, 2003 7.296 7.322 7.131 7.138 24,686 -0.18(-2.52%)
Nov 13, 2003 7.296 7.322 7.144 7.322 15,448 +0.00(+0.00%)
Nov 12, 2003 7.270 7.329 7.256 7.322 16,356 -0.01(-0.09%)
Nov 11, 2003 7.329 7.329 7.263 7.329 14,842 +0.06(+0.82%)
Nov 10, 2003 7.560 7.560 7.263 7.270 11,964 -0.34(-4.43%)
Nov 07, 2003 7.692 7.732 7.600 7.606 15,145 -0.05(-0.69%)
Nov 06, 2003 7.540 7.659 7.527 7.659 9,995 +0.18(+2.47%)
Nov 05, 2003 7.646 7.560 7.474 7.474 13,025 -0.14(-1.82%)
Nov 04, 2003 7.646 7.646 7.547 7.613 16,205 +0.04(+0.52%)
Nov 03, 2003 7.388 7.573 7.501 7.573 15,828 +0.20(+2.78%)
Oct 31, 2003 7.289 7.421 7.289 7.369 11,207 +0.10(+1.36%)
Oct 30, 2003 7.428 7.428 7.270 7.270 11,207 -0.12(-1.61%)
Oct 29, 2003 7.131 7.388 7.131 7.388 17,871 +0.22(+3.13%)
Oct 28, 2003 7.052 7.164 7.005 7.164 11,510 +0.08(+1.12%)
Oct 27, 2003 6.966 7.124 6.966 7.085 7,269 +0.12(+1.71%)
Oct 24, 2003 6.999 7.005 6.953 6.966 17,720 -0.03(-0.47%)
Oct 23, 2003 6.933 7.025 6.933 6.999 21,506 +0.04(+0.57%)
Oct 22, 2003 7.032 7.032 6.880 6.959 23,475 -0.09(-1.31%)
Oct 21, 2003 7.025 7.111 7.019 7.052 10,147 +0.08(+1.14%)
Oct 20, 2003 6.953 6.979 6.920 6.972 10,147 +0.03(+0.48%)
Oct 17, 2003 7.217 7.217 6.939 6.939 13,025 -0.22(-3.04%)
Oct 16, 2003 7.065 7.171 7.065 7.157 9,390 -0.01(-0.18%)
Oct 15, 2003 7.197 7.230 7.131 7.171 11,813 -0.06(-0.82%)
Oct 14, 2003 7.118 7.256 7.111 7.230 20,143 +0.16(+2.24%)
Oct 13, 2003 6.867 7.157 6.933 7.071 15,448 +0.20(+2.98%)
Oct 10, 2003 6.834 6.834 6.669 6.867 18,174 +0.03(+0.39%)
Oct 09, 2003 6.873 6.920 6.768 6.840 15,145 +0.00(+0.00%)
Oct 08, 2003 7.071 7.071 6.834 6.840 14,539 -0.25(-3.54%)
Oct 07, 2003 6.939 7.078 6.926 7.091 10,147 +0.12(+1.70%)
Oct 06, 2003 6.939 6.999 6.814 6.972 11,056 -0.03(-0.47%)
Oct 03, 2003 6.834 7.032 6.834 7.005 18,628 +0.20(+3.01%)
Oct 02, 2003 6.999 7.019 6.768 6.801 15,448 -0.20(-2.83%)
Oct 01, 2003 6.728 6.999 6.728 6.999 25,292 +0.38(+5.79%)
Sep 30, 2003 6.649 6.821 6.603 6.616 27,867 -0.05(-0.79%)
Sep 29, 2003 6.616 6.695 6.616 6.669 17,720 +0.06(+0.90%)
Sep 26, 2003 6.589 6.768 6.589 6.609 21,052 -0.01(-0.10%)
Sep 25, 2003 6.603 6.735 6.603 6.616 24,081 +0.01(+0.20%)
Sep 24, 2003 6.669 6.669 6.570 6.603 33,925 -0.10(-1.48%)
Sep 23, 2003 6.728 6.768 6.675 6.702 48,010 -0.05(-0.78%)
Sep 22, 2003 6.722 6.788 6.722 6.755 34,379 +0.01(+0.10%)
Sep 19, 2003 6.741 6.794 6.735 6.748 17,265 -0.01(-0.10%)
Sep 18, 2003 6.735 6.788 6.735 6.755 23,626 +0.01(+0.20%)
Sep 17, 2003 6.834 6.893 6.741 6.741 19,234 -0.19(-2.76%)
Sep 16, 2003 6.959 6.986 6.880 6.933 11,510 -0.02(-0.28%)
Sep 15, 2003 7.065 7.164 6.953 6.953 27,564 -0.06(-0.85%)
Sep 12, 2003 6.669 7.032 6.609 7.012 18,174 +0.29(+4.32%)
Sep 11, 2003 6.642 6.768 6.616 6.722 14,842 +0.11(+1.70%)
Sep 10, 2003 6.801 6.801 6.603 6.609 14,236 -0.26(-3.75%)
Sep 09, 2003 6.900 7.019 6.867 6.867 23,778 +0.00(+0.00%)
Sep 08, 2003 6.603 6.867 6.603 6.867 11,510 +0.26(+4.00%)
Sep 05, 2003 6.669 6.761 6.563 6.603 24,384 -0.13(-1.86%)
Sep 04, 2003 6.570 6.735 6.537 6.728 20,294 +0.13(+2.00%)
Sep 03, 2003 6.570 6.622 6.537 6.596 79,816 -0.01(-0.10%)
Sep 02, 2003 6.669 6.675 6.556 6.603 228,694 -0.07(-0.99%)
Aug 29, 2003 6.735 6.748 6.636 6.669 13,176 -0.13(-1.94%)
Aug 28, 2003 6.801 6.801 6.636 6.801 23,778 -0.03(-0.48%)
Aug 27, 2003 6.669 6.873 6.636 6.834 41,649 +0.13(+1.87%)
Aug 26, 2003 6.471 6.768 6.471 6.708 53,766 +0.24(+3.67%)
Aug 25, 2003 6.411 6.550 6.405 6.471 20,597 +0.06(+0.93%)
Aug 22, 2003 6.471 6.471 6.352 6.411 20,294 -0.03(-0.41%)
Aug 21, 2003 6.424 6.457 6.345 6.438 10,298 +0.01(+0.21%)
Aug 20, 2003 6.424 6.490 6.306 6.424 20,900 +0.01(+0.10%)
Aug 19, 2003 6.372 6.471 6.273 6.418 68,457 +0.07(+1.14%)
Aug 18, 2003 6.451 6.471 6.273 6.345 38,317 +0.07(+1.16%)
Aug 15, 2003 6.405 6.405 6.253 6.273 9,087 -0.13(-2.06%)
Aug 14, 2003 6.358 6.405 6.279 6.405 5,603 +0.08(+1.25%)
Aug 13, 2003 6.457 6.457 6.273 6.325 12,570 -0.08(-1.24%)
Aug 12, 2003 6.306 6.405 6.253 6.405 9,390 +0.08(+1.25%)
Aug 11, 2003 6.207 6.372 6.207 6.325 13,025 +0.15(+2.46%)
Aug 08, 2003 6.107 6.246 6.061 6.174 16,962 +0.07(+1.08%)
Aug 07, 2003 6.207 6.207 6.041 6.107 13,782 -0.10(-1.60%)
Aug 06, 2003 6.411 6.431 6.207 6.207 19,688 -0.21(-3.29%)
Aug 05, 2003 6.457 6.477 6.339 6.418 27,564 -0.01(-0.21%)
Aug 04, 2003 6.451 6.451 6.312 6.431 14,388 +0.01(+0.21%)
Aug 01, 2003 6.477 6.550 6.273 6.418 33,774 -0.06(-0.92%)
Jul 31, 2003 6.147 6.497 6.141 6.477 51,191 +0.40(+6.51%)
Jul 30, 2003 6.570 6.926 6.008 6.081 222,939 -0.46(-6.97%)
Jul 29, 2003 6.504 6.556 6.378 6.537 12,873 +0.07(+1.02%)
Jul 28, 2003 6.325 6.537 6.325 6.471 15,448 +0.15(+2.30%)
Jul 25, 2003 6.273 6.365 6.246 6.325 15,902 +0.07(+1.16%)
Jul 24, 2003 6.240 6.372 6.240 6.253 21,052 +0.00(+0.00%)
Jul 23, 2003 6.365 6.365 6.035 6.253 32,865 -0.09(-1.35%)
Jul 22, 2003 6.041 6.339 5.982 6.339 22,718 +0.26(+4.35%)
Jul 21, 2003 6.127 6.141 6.041 6.074 17,720 -0.08(-1.29%)
Jul 18, 2003 6.240 6.240 6.041 6.154 19,840 -0.09(-1.38%)
Jul 17, 2003 6.273 6.339 6.207 6.240 36,500 -0.07(-1.05%)
Jul 16, 2003 6.411 6.464 6.147 6.306 72,849 -0.09(-1.34%)
Jul 15, 2003 6.438 6.438 6.279 6.391 18,325 -0.02(-0.31%)
Jul 14, 2003 6.537 6.583 6.398 6.411 21,203 -0.16(-2.41%)
Jul 11, 2003 6.570 6.636 6.523 6.570 28,018 +0.04(+0.61%)
Jul 10, 2003 6.728 6.728 6.523 6.530 28,927 -0.22(-3.23%)
Jul 09, 2003 6.847 6.854 6.702 6.748 39,832 -0.13(-1.92%)
Jul 08, 2003 6.880 6.933 6.755 6.880 19,083 +0.00(+0.00%)
Jul 07, 2003 6.840 6.880 6.735 6.880 29,684 +0.05(+0.68%)
Jul 03, 2003 6.834 6.900 6.774 6.834 84,813 -0.06(-0.86%)
Jul 02, 2003 6.854 6.900 6.768 6.893 46,496 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.