Indicators

Bnp Paribas ADR (OP: BNPQY )

37.47 +0.54 (+1.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.80	31.60	31.10	31.40	22,950	-0.40(-1.26%)
Jan 29, 2004	32.55	31.85	31.50	31.80	17,935	-0.75(-2.30%)
Jan 28, 2004	32.85	32.70	32.20	32.55	14,785	-0.30(-0.91%)
Jan 27, 2004	32.50	32.90	32.55	32.85	22,206	+0.35(+1.08%)
Jan 26, 2004	32.40	32.55	32.10	32.50	15,449	+0.10(+0.31%)
Jan 23, 2004	32.75	32.95	32.20	32.40	16,828	-0.35(-1.07%)
Jan 22, 2004	32.30	32.75	32.50	32.75	19,050	+0.45(+1.39%)
Jan 21, 2004	31.60	32.35	31.85	32.30	14,626	+0.70(+2.22%)
Jan 20, 2004	31.50	31.90	31.47	31.60	30,337	+0.10(+0.32%)
Jan 16, 2004	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 15, 2004	31.95	31.75	31.50	31.50	12,230	-0.45(-1.41%)
Jan 14, 2004	32.30	31.95	31.55	31.95	23,665	-0.35(-1.08%)
Jan 13, 2004	32.45	32.65	32.03	32.30	20,759	-0.15(-0.46%)
Jan 12, 2004	32.75	32.65	31.90	32.45	23,607	-0.30(-0.92%)
Jan 09, 2004	32.25	32.85	32.50	32.75	22,608	+0.85(+2.66%)
Jan 08, 2004	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.