Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 26.98 27.37 26.80 26.90 70,300 -0.02(-0.07%)
Mar 30, 2004 26.30 26.92 26.30 26.92 68,100 +0.57(+2.16%)
Mar 29, 2004 25.59 26.68 25.59 26.35 142,600 +1.01(+3.99%)
Mar 26, 2004 25.22 26.06 25.22 25.34 71,500 +0.07(+0.28%)
Mar 25, 2004 25.28 26.03 25.07 25.27 126,500 +0.09(+0.36%)
Mar 24, 2004 25.95 26.13 24.80 25.18 123,400 -0.67(-2.59%)
Mar 23, 2004 25.62 26.27 25.62 25.85 58,300 +0.39(+1.53%)
Mar 22, 2004 26.18 26.22 25.33 25.46 78,700 -0.72(-2.75%)
Mar 19, 2004 26.25 26.64 25.81 26.18 68,400 +0.18(+0.69%)
Mar 18, 2004 25.66 26.18 24.80 26.00 111,400 +0.35(+1.36%)
Mar 17, 2004 25.65 26.31 25.65 25.65 70,200 +0.25(+0.98%)
Mar 16, 2004 25.78 26.24 25.09 25.40 88,800 -0.38(-1.47%)
Mar 15, 2004 26.63 26.63 25.75 25.78 79,400 -0.64(-2.42%)
Mar 12, 2004 26.25 26.50 26.01 26.42 43,100 +0.36(+1.38%)
Mar 11, 2004 26.25 26.63 25.87 26.06 112,300 -0.02(-0.08%)
Mar 10, 2004 27.19 27.32 25.90 26.08 54,500 -1.12(-4.12%)
Mar 09, 2004 27.23 27.46 27.10 27.20 158,600 -0.04(-0.15%)
Mar 08, 2004 27.55 27.59 27.13 27.24 75,400 -0.31(-1.13%)
Mar 05, 2004 27.20 27.75 27.16 27.55 91,300 +0.33(+1.21%)
Mar 04, 2004 27.12 27.22 27.00 27.22 83,500 +0.20(+0.74%)
Mar 03, 2004 27.20 27.20 26.80 27.02 100,000 -0.07(-0.26%)
Mar 02, 2004 27.40 27.58 27.05 27.09 140,100 -0.31(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.