Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.296 8.410 8.252 8.313 191,326 -0.07(-0.84%)
Sep 29, 2004 8.497 8.497 8.374 8.383 92,124 -0.08(-0.93%)
Sep 28, 2004 8.541 8.567 8.453 8.462 101,370 -0.08(-0.92%)
Sep 27, 2004 8.366 8.593 8.278 8.541 300,573 +0.13(+1.56%)
Sep 24, 2004 8.234 8.436 8.234 8.410 120,206 +0.09(+1.05%)
Sep 23, 2004 8.322 8.322 8.278 8.322 71,233 +0.02(+0.21%)
Sep 22, 2004 8.269 8.322 8.147 8.304 114,156 -0.01(-0.11%)
Sep 21, 2004 8.410 8.462 8.059 8.313 127,284 -0.10(-1.15%)
Sep 20, 2004 8.427 8.497 8.339 8.410 208,906 -0.04(-0.52%)
Sep 17, 2004 8.550 8.576 8.366 8.453 308,450 -0.10(-1.13%)
Sep 16, 2004 8.506 8.629 8.506 8.550 298,176 +0.13(+1.56%)
Sep 15, 2004 8.129 8.480 8.129 8.418 258,107 +0.24(+2.89%)
Sep 14, 2004 7.989 8.208 7.928 8.182 180,367 +0.21(+2.64%)
Sep 13, 2004 7.980 7.980 7.840 7.972 204,796 +0.04(+0.55%)
Sep 10, 2004 7.954 7.954 7.700 7.928 152,056 -0.04(-0.55%)
Sep 09, 2004 7.928 8.015 7.849 7.972 274,089 +0.04(+0.55%)
Sep 08, 2004 7.998 8.015 7.840 7.928 100,115 -0.09(-1.09%)
Sep 07, 2004 7.972 8.059 7.963 8.015 88,585 +0.07(+0.88%)
Sep 03, 2004 7.928 8.007 7.840 7.945 157,079 -0.04(-0.44%)
Sep 02, 2004 8.050 8.050 7.928 7.980 71,918 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.