Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.815 6.815 6.815 6.815 1,368 +0.06(+0.91%)
Jul 29, 2004 6.753 6.789 6.753 6.754 16,420 +0.06(+0.90%)
Jul 28, 2004 6.653 6.694 6.573 6.694 16,420 +0.03(+0.48%)
Jul 27, 2004 6.647 6.662 6.624 6.662 8,894 +0.02(+0.29%)
Jul 26, 2004 6.669 6.669 6.587 6.643 19,841 -0.03(-0.39%)
Jul 23, 2004 6.731 6.731 6.669 6.669 18,473 -0.17(-2.46%)
Jul 22, 2004 6.795 6.839 6.681 6.837 28,735 -0.04(-0.55%)
Jul 21, 2004 6.964 6.964 6.875 6.875 10,947 +0.13(+1.95%)
Jul 20, 2004 6.744 6.744 6.744 6.744 0 +0.00(+0.00%)
Jul 19, 2004 6.723 6.744 6.723 6.744 4,789 +0.02(+0.30%)
Jul 16, 2004 6.833 6.833 6.723 6.723 27,367 -0.08(-1.25%)
Jul 15, 2004 6.829 6.831 6.808 6.808 4,789 -0.01(-0.21%)
Jul 14, 2004 6.957 6.957 6.823 6.823 15,052 -0.16(-2.30%)
Jul 13, 2004 7.029 7.029 6.983 6.983 28,735 +0.03(+0.48%)
Jul 12, 2004 6.995 6.995 6.944 6.950 6,841 -0.12(-1.63%)
Jul 09, 2004 7.013 7.080 7.010 7.065 8,210 +0.06(+0.83%)
Jul 08, 2004 7.035 7.036 7.007 7.007 3,420 -0.11(-1.54%)
Jul 07, 2004 7.019 7.116 7.019 7.116 33,525 +0.10(+1.44%)
Jul 06, 2004 7.162 7.162 7.016 7.016 22,578 -0.25(-3.40%)
Jul 02, 2004 7.235 7.270 7.235 7.263 6,841 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.