Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.53	27.63	27.37	27.57	533,189	+0.46(+1.69%)
Feb 26, 2004	26.79	27.33	26.77	27.11	831,514	+0.39(+1.45%)
Feb 25, 2004	26.33	26.81	26.12	26.72	626,256	+0.47(+1.80%)
Feb 24, 2004	26.72	26.72	26.25	26.25	623,140	-0.32(-1.22%)
Feb 23, 2004	26.54	26.85	26.49	26.57	633,339	-0.11(-0.42%)
Feb 20, 2004	26.87	27.00	26.57	26.68	906,166	-0.22(-0.81%)
Feb 19, 2004	26.79	26.97	26.78	26.90	576,677	+0.24(+0.90%)
Feb 18, 2004	26.71	26.83	26.66	26.66	1,016,657	+0.13(+0.48%)
Feb 17, 2004	25.98	26.75	25.94	26.54	1,059,437	+0.49(+1.87%)
Feb 13, 2004	26.13	26.23	25.90	26.05	400,316	-0.11(-0.43%)
Feb 12, 2004	26.06	26.28	25.92	26.16	385,018	+0.11(+0.41%)
Feb 11, 2004	26.02	26.11	25.93	26.06	472,277	+0.10(+0.38%)
Feb 10, 2004	26.54	26.54	25.87	25.96	999,800	-0.52(-1.95%)
Feb 09, 2004	26.58	26.74	26.40	26.47	777,402	+0.15(+0.56%)
Feb 06, 2004	25.98	26.54	25.84	26.32	972,319	+0.32(+1.22%)
Feb 05, 2004	25.87	26.33	25.52	26.01	1,176,586	+0.19(+0.74%)
Feb 04, 2004	25.45	26.10	25.17	25.82	1,665,153	+0.37(+1.44%)
Feb 03, 2004	24.71	25.71	24.04	25.45	3,929,649	+1.94(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.