Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.230 1.237 1.227 1.235 724,267 +0.00(+0.21%)
Dec 30, 2004 1.227 1.235 1.225 1.232 837,833 +0.00(+0.21%)
Dec 29, 2004 1.240 1.240 1.222 1.230 933,629 -0.01(-0.63%)
Dec 28, 2004 1.243 1.243 1.230 1.237 908,521 -0.01(-1.03%)
Dec 27, 2004 1.248 1.256 1.243 1.250 691,820 -0.00(-0.21%)
Dec 23, 2004 1.248 1.256 1.245 1.253 1,274,711 +0.01(+0.42%)
Dec 22, 2004 1.248 1.250 1.240 1.248 1,018,610 +0.00(+0.21%)
Dec 21, 2004 1.243 1.245 1.235 1.245 686,412 +0.01(+0.42%)
Dec 20, 2004 1.243 1.245 1.235 1.240 984,231 -0.00(-0.21%)
Dec 17, 2004 1.248 1.250 1.237 1.243 396,705 -0.00(-0.21%)
Dec 16, 2004 1.248 1.250 1.240 1.245 642,377 +0.00(+0.21%)
Dec 15, 2004 1.243 1.250 1.237 1.243 878,392 +0.00(+0.00%)
Dec 14, 2004 1.253 1.253 1.237 1.243 736,628 -0.00(-0.21%)
Dec 13, 2004 1.245 1.253 1.240 1.245 846,331 -0.01(-0.41%)
Dec 10, 2004 1.245 1.256 1.245 1.250 505,249 +0.00(+0.00%)
Dec 09, 2004 1.253 1.256 1.243 1.250 541,173 +0.00(+0.00%)
Dec 08, 2004 1.248 1.256 1.243 1.250 763,668 +0.00(+0.21%)
Dec 07, 2004 1.256 1.256 1.243 1.248 499,068 -0.01(-0.62%)
Dec 06, 2004 1.253 1.256 1.243 1.256 572,847 -0.00(-0.21%)
Dec 03, 2004 1.258 1.261 1.248 1.258 630,789 +0.01(+0.60%)
Dec 02, 2004 1.248 1.253 1.243 1.251 533,447 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.