Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.250 3.340 3.010 3.140 374,100 -0.01(-0.32%)
Apr 29, 2004 3.500 3.510 3.050 3.150 723,200 -0.32(-9.22%)
Apr 28, 2004 3.670 3.670 3.470 3.470 962,900 -0.24(-6.47%)
Apr 27, 2004 3.510 3.780 3.490 3.710 644,600 +0.15(+4.21%)
Apr 26, 2004 3.600 3.700 3.500 3.560 253,000 -0.09(-2.47%)
Apr 23, 2004 3.600 3.650 3.400 3.650 354,300 +0.06(+1.67%)
Apr 22, 2004 3.550 3.640 3.550 3.590 383,100 -0.05(-1.37%)
Apr 21, 2004 3.630 3.660 3.520 3.640 498,700 +0.03(+0.83%)
Apr 20, 2004 3.840 3.840 3.590 3.610 594,300 -0.24(-6.23%)
Apr 19, 2004 3.900 3.910 3.710 3.850 307,800 -0.04(-1.03%)
Apr 16, 2004 3.900 3.900 3.750 3.890 260,800 -0.01(-0.26%)
Apr 15, 2004 3.740 3.900 3.630 3.900 285,600 +0.15(+4.00%)
Apr 14, 2004 3.780 3.850 3.640 3.750 233,300 -0.10(-2.60%)
Apr 13, 2004 3.930 3.930 3.700 3.850 303,400 -0.05(-1.28%)
Apr 12, 2004 3.850 3.950 3.750 3.900 393,200 +0.04(+1.04%)
Apr 08, 2004 3.880 3.880 3.700 3.860 237,000 -0.02(-0.52%)
Apr 07, 2004 3.740 3.900 3.630 3.880 434,300 +0.12(+3.19%)
Apr 06, 2004 3.790 3.880 3.700 3.760 272,900 -0.04(-1.05%)
Apr 05, 2004 3.910 3.980 3.750 3.800 389,800 -0.11(-2.81%)
Apr 02, 2004 4.030 4.050 3.820 3.910 352,800 -0.11(-2.74%)
Apr 01, 2004 4.140 4.140 3.830 4.020 337,700 -0.15(-3.60%)
Mar 31, 2004 4.000 4.170 3.800 4.170 519,500 +0.22(+5.57%)
Mar 30, 2004 3.870 3.970 3.810 3.950 280,400 +0.17(+4.50%)
Mar 29, 2004 3.680 3.900 3.590 3.780 430,100 +0.17(+4.71%)
Mar 26, 2004 3.550 3.650 3.530 3.610 224,800 -0.01(-0.28%)
Mar 25, 2004 3.630 3.730 3.600 3.620 283,300 -0.01(-0.28%)
Mar 24, 2004 3.750 3.750 3.550 3.630 306,000 -0.07(-1.89%)
Mar 23, 2004 4.000 4.000 3.680 3.700 613,500 +0.00(+0.00%)
Mar 22, 2004 3.900 3.900 3.680 3.700 323,300 -0.30(-7.50%)
Mar 19, 2004 4.020 4.020 3.880 4.000 263,000 -0.02(-0.50%)
Mar 18, 2004 4.000 4.060 3.890 4.020 237,400 -0.07(-1.71%)
Mar 17, 2004 3.800 4.120 3.800 4.090 278,700 +0.22(+5.68%)
Mar 16, 2004 3.850 3.900 3.730 3.870 186,200 -0.03(-0.77%)
Mar 15, 2004 3.850 3.960 3.800 3.900 253,200 +0.03(+0.78%)
Mar 12, 2004 3.600 3.870 3.520 3.870 402,500 +0.17(+4.59%)
Mar 11, 2004 3.650 3.950 3.650 3.700 349,100 -0.11(-2.89%)
Mar 10, 2004 4.000 4.100 3.810 3.810 417,200 -0.25(-6.16%)
Mar 09, 2004 4.060 4.190 4.010 4.060 490,800 -0.14(-3.33%)
Mar 08, 2004 4.300 4.490 4.100 4.200 543,100 -0.07(-1.64%)
Mar 05, 2004 4.130 4.310 4.130 4.270 213,000 +0.07(+1.67%)
Mar 04, 2004 4.150 4.300 4.110 4.200 299,300 -0.03(-0.71%)
Mar 03, 2004 4.030 4.270 4.030 4.230 382,500 +0.10(+2.42%)
Mar 02, 2004 4.340 4.350 4.130 4.130 413,200 -0.20(-4.62%)
Mar 01, 2004 4.230 4.330 4.130 4.330 372,800 +0.10(+2.36%)
Feb 27, 2004 3.780 4.240 3.780 4.230 360,100 +0.02(+0.48%)
Feb 26, 2004 4.000 4.210 3.990 4.210 446,100 +0.16(+3.95%)
Feb 25, 2004 3.880 4.050 3.880 4.050 249,300 +0.14(+3.58%)
Feb 24, 2004 3.810 3.990 3.810 3.910 455,900 +0.03(+0.77%)
Feb 23, 2004 3.900 3.980 3.880 3.880 407,700 +0.00(+0.00%)
Feb 20, 2004 3.970 3.980 3.860 3.880 256,400 -0.11(-2.76%)
Feb 19, 2004 4.000 4.070 3.910 3.990 350,900 -0.05(-1.24%)
Feb 18, 2004 4.000 4.050 3.890 4.040 656,200 -0.02(-0.49%)
Feb 17, 2004 4.000 4.150 4.000 4.060 762,200 +0.05(+1.25%)
Feb 13, 2004 4.070 4.080 3.950 4.010 719,900 -0.07(-1.72%)
Feb 12, 2004 4.030 4.090 3.970 4.080 785,000 +0.13(+3.29%)
Feb 11, 2004 3.740 4.070 3.670 3.950 1,247,800 +0.21(+5.61%)
Feb 10, 2004 3.580 3.780 3.580 3.740 521,000 +0.11(+3.03%)
Feb 09, 2004 3.530 3.640 3.500 3.630 374,500 +0.08(+2.25%)
Feb 06, 2004 3.450 3.600 3.380 3.550 243,400 +0.05(+1.43%)
Feb 05, 2004 3.550 3.630 3.450 3.500 939,100 -0.05(-1.41%)
Feb 04, 2004 3.550 3.600 3.500 3.550 592,900 +0.00(+0.00%)
Feb 03, 2004 3.440 3.570 3.380 3.550 907,700 +0.09(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.