Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.86	24.50	23.86	24.16	4,307,183	-0.09(-0.36%)
Feb 26, 2004	24.29	24.41	24.17	24.25	4,281,905	-0.18(-0.74%)
Feb 25, 2004	24.23	24.50	24.16	24.43	4,622,245	+0.21(+0.86%)
Feb 24, 2004	24.09	24.32	24.04	24.22	4,366,898	+0.14(+0.57%)
Feb 23, 2004	24.00	24.10	23.90	24.09	4,546,410	+0.19(+0.80%)
Feb 20, 2004	23.90	24.00	23.73	23.90	4,403,717	+0.15(+0.62%)
Feb 19, 2004	23.45	24.01	23.44	23.75	7,513,483	+0.35(+1.49%)
Feb 18, 2004	23.70	23.70	23.37	23.40	4,092,135	-0.35(-1.49%)
Feb 17, 2004	23.94	23.96	23.70	23.75	2,553,463	+0.06(+0.25%)
Feb 13, 2004	23.76	23.85	23.43	23.69	6,389,153	+0.03(+0.12%)
Feb 12, 2004	23.56	23.77	23.50	23.67	3,745,568	+0.02(+0.07%)
Feb 11, 2004	23.05	23.65	22.99	23.65	6,119,153	+0.59(+2.56%)
Feb 10, 2004	23.05	23.21	22.88	23.06	3,748,315	-0.09(-0.38%)
Feb 09, 2004	23.05	23.24	22.85	23.15	2,943,993	+0.10(+0.43%)
Feb 06, 2004	22.49	23.05	22.43	23.05	4,091,219	+0.50(+2.23%)
Feb 05, 2004	22.28	22.59	22.14	22.55	4,320,555	+0.32(+1.42%)
Feb 04, 2004	22.66	22.68	22.23	22.23	4,966,065	-0.52(-2.28%)
Feb 03, 2004	23.15	23.15	22.74	22.75	4,387,597	-0.46(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.