Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.10 23.08 22.10 22.37 413,500 +0.31(+1.41%)
Oct 28, 2004 22.03 22.06 21.79 22.06 185,900 +0.11(+0.50%)
Oct 27, 2004 21.90 22.00 21.69 21.95 168,600 +0.02(+0.09%)
Oct 26, 2004 22.00 22.02 21.82 21.93 309,700 -0.07(-0.32%)
Oct 25, 2004 22.00 22.20 21.55 22.00 149,400 -0.01(-0.05%)
Oct 22, 2004 22.26 22.38 21.91 22.01 71,600 -0.32(-1.43%)
Oct 21, 2004 22.14 22.37 21.98 22.33 103,800 +0.32(+1.45%)
Oct 20, 2004 21.95 22.19 21.69 22.01 221,300 +0.01(+0.05%)
Oct 19, 2004 22.10 22.25 21.96 22.00 152,200 -0.10(-0.45%)
Oct 18, 2004 21.71 22.33 21.60 22.10 218,100 +0.38(+1.75%)
Oct 15, 2004 21.70 22.10 21.41 21.72 143,500 +0.02(+0.09%)
Oct 14, 2004 21.94 22.20 21.70 21.70 315,800 -0.20(-0.91%)
Oct 13, 2004 22.20 22.33 21.89 21.90 208,900 -0.10(-0.45%)
Oct 12, 2004 22.00 22.17 21.85 22.00 89,000 -0.02(-0.09%)
Oct 11, 2004 22.06 22.21 21.92 22.02 78,500 -0.04(-0.18%)
Oct 08, 2004 22.07 22.61 21.95 22.06 278,700 -0.05(-0.23%)
Oct 07, 2004 22.57 22.57 22.11 22.11 198,600 -0.55(-2.43%)
Oct 06, 2004 22.63 22.66 22.26 22.66 253,100 -0.04(-0.18%)
Oct 05, 2004 22.46 22.73 22.26 22.70 124,100 +0.27(+1.20%)
Oct 04, 2004 22.35 22.44 22.04 22.43 124,700 +0.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.